Shanghai Futures Exchange Zinc June 2020 prices CNY/mt

Date Low High Last Change % Change
18 Oct 2019 - - 19,060.00 -45.00 -0.24 %
17 Oct 2019 - - 19,105.00 55.00 0.29 %
16 Oct 2019 - - 19,050.00 75.00 0.40 %
15 Oct 2019 - - 18,975.00 40.00 0.21 %
14 Oct 2019 - - 18,935.00 -5.00 -0.03 %
11 Oct 2019 - - 18,940.00 190.00 1.01 %
10 Oct 2019 - - 18,750.00 120.00 0.64 %
09 Oct 2019 - - 18,630.00 -30.00 -0.16 %
08 Oct 2019 - - 18,660.00 0.00 0.00 %
30 Sep 2019 - - 18,660.00 110.00 0.59 %
27 Sep 2019 - - 18,550.00 55.00 0.30 %
26 Sep 2019 - - 18,495.00 -40.00 -0.22 %
25 Sep 2019 - - 18,535.00 -135.00 -0.72 %
24 Sep 2019 - - 18,670.00 -130.00 -0.69 %
23 Sep 2019 - - 18,800.00 0.00 0.00 %
Average - - 18,787.67      

All stories

    Request more information