Shanghai Futures Exchange Zinc June 2020 prices CNY/mt

Date Low High Last Change % Change
27 Mar 2020 - - 15,370.00 480.00 3.22 %
26 Mar 2020 - - 14,890.00 -45.00 -0.30 %
25 Mar 2020 - - 14,935.00 20.00 0.13 %
24 Mar 2020 - - 14,915.00 285.00 1.95 %
23 Mar 2020 - - 14,630.00 -465.00 -3.08 %
20 Mar 2020 - - 15,095.00 635.00 4.39 %
19 Mar 2020 - - 14,460.00 -445.00 -2.99 %
18 Mar 2020 - - 14,905.00 -785.00 -5.00 %
17 Mar 2020 - - 15,690.00 110.00 0.71 %
16 Mar 2020 - - 15,580.00 -265.00 -1.67 %
13 Mar 2020 - - 15,845.00 -20.00 -0.13 %
12 Mar 2020 - - 15,865.00 -185.00 -1.15 %
11 Mar 2020 - - 16,050.00 -15.00 -0.09 %
10 Mar 2020 - - 16,065.00 460.00 2.95 %
09 Mar 2020 - - 15,605.00 0.00 0.00 %
Average - - 15,326.67      

All stories

    Request more information