Shanghai Futures Exchange Zinc June 2020 prices CNY/mt

Date Low High Last Change % Change
14 Feb 2020 - - 17,290.00 115.00 0.67 %
13 Feb 2020 - - 17,175.00 20.00 0.12 %
12 Feb 2020 - - 17,155.00 -30.00 -0.17 %
11 Feb 2020 - - 17,185.00 -25.00 -0.15 %
10 Feb 2020 - - 17,210.00 -150.00 -0.86 %
07 Feb 2020 - - 17,360.00 -35.00 -0.20 %
06 Feb 2020 - - 17,395.00 65.00 0.38 %
05 Feb 2020 - - 17,330.00 -55.00 -0.32 %
04 Feb 2020 - - 17,385.00 85.00 0.49 %
03 Feb 2020 - - 17,300.00 -795.00 -4.39 %
23 Jan 2020 - - 18,095.00 -190.00 -1.04 %
22 Jan 2020 - - 18,285.00 135.00 0.74 %
21 Jan 2020 - - 18,150.00 -205.00 -1.12 %
20 Jan 2020 - - 18,355.00 85.00 0.47 %
17 Jan 2020 - - 18,270.00 0.00 0.00 %
Average - - 17,596.00      

All stories

    Request more information