Shanghai Futures Exchange Zinc July 2020 prices CNY/mt

Date Low High Last Change % Change
27 Mar 2020 - - 15,345.00 445.00 2.99 %
26 Mar 2020 - - 14,900.00 -55.00 -0.37 %
25 Mar 2020 - - 14,955.00 40.00 0.27 %
24 Mar 2020 - - 14,915.00 275.00 1.88 %
23 Mar 2020 - - 14,640.00 -465.00 -3.08 %
20 Mar 2020 - - 15,105.00 585.00 4.03 %
19 Mar 2020 - - 14,520.00 -400.00 -2.68 %
18 Mar 2020 - - 14,920.00 -800.00 -5.09 %
17 Mar 2020 - - 15,720.00 115.00 0.74 %
16 Mar 2020 - - 15,605.00 -245.00 -1.55 %
13 Mar 2020 - - 15,850.00 -65.00 -0.41 %
12 Mar 2020 - - 15,915.00 -155.00 -0.96 %
11 Mar 2020 - - 16,070.00 -25.00 -0.16 %
10 Mar 2020 - - 16,095.00 460.00 2.94 %
09 Mar 2020 - - 15,635.00 0.00 0.00 %
Average - - 15,346.00      

All stories

    Request more information