Shanghai Futures Exchange Zinc July 2020 prices CNY/mt

Date Low High Last Change % Change
18 Oct 2019 - - 19,000.00 50.00 0.26 %
17 Oct 2019 - - 18,950.00 -85.00 -0.45 %
16 Oct 2019 - - 19,035.00 -75.00 -0.39 %
15 Oct 2019 - - 19,110.00 115.00 0.61 %
14 Oct 2019 - - 18,995.00 50.00 0.26 %
11 Oct 2019 - - 18,945.00 190.00 1.01 %
10 Oct 2019 - - 18,755.00 140.00 0.75 %
09 Oct 2019 - - 18,615.00 15.00 0.08 %
08 Oct 2019 - - 18,600.00 -60.00 -0.32 %
30 Sep 2019 - - 18,660.00 160.00 0.86 %
27 Sep 2019 - - 18,500.00 0.00 0.00 %
26 Sep 2019 - - 18,500.00 -85.00 -0.46 %
25 Sep 2019 - - 18,585.00 -240.00 -1.27 %
24 Sep 2019 - - 18,825.00 35.00 0.19 %
23 Sep 2019 - - 18,790.00 0.00 0.00 %
Average - - 18,791.00      

All stories

    Request more information