Shanghai Futures Exchange Zinc July 2020 prices CNY/mt

Date Low High Last Change % Change
14 Feb 2020 - - 17,300.00 120.00 0.70 %
13 Feb 2020 - - 17,180.00 5.00 0.03 %
12 Feb 2020 - - 17,175.00 -45.00 -0.26 %
11 Feb 2020 - - 17,220.00 -50.00 -0.29 %
10 Feb 2020 - - 17,270.00 -75.00 -0.43 %
07 Feb 2020 - - 17,345.00 -25.00 -0.14 %
06 Feb 2020 - - 17,370.00 20.00 0.12 %
05 Feb 2020 - - 17,350.00 -10.00 -0.06 %
04 Feb 2020 - - 17,360.00 60.00 0.35 %
03 Feb 2020 - - 17,300.00 -800.00 -4.42 %
23 Jan 2020 - - 18,100.00 -150.00 -0.82 %
22 Jan 2020 - - 18,250.00 150.00 0.83 %
21 Jan 2020 - - 18,100.00 -205.00 -1.12 %
20 Jan 2020 - - 18,305.00 65.00 0.36 %
17 Jan 2020 - - 18,240.00 0.00 0.00 %
Average - - 17,591.00      

All stories

    Request more information