Shanghai Futures Exchange Zinc August 2020 prices CNY/mt

Date Low High Last Change % Change
27 Mar 2020 - - 15,380.00 465.00 3.12 %
26 Mar 2020 - - 14,915.00 -45.00 -0.30 %
25 Mar 2020 - - 14,960.00 15.00 0.10 %
24 Mar 2020 - - 14,945.00 265.00 1.81 %
23 Mar 2020 - - 14,680.00 -470.00 -3.10 %
20 Mar 2020 - - 15,150.00 580.00 3.98 %
19 Mar 2020 - - 14,570.00 -440.00 -2.93 %
18 Mar 2020 - - 15,010.00 -745.00 -4.73 %
17 Mar 2020 - - 15,755.00 85.00 0.54 %
16 Mar 2020 - - 15,670.00 -225.00 -1.42 %
13 Mar 2020 - - 15,895.00 -55.00 -0.34 %
12 Mar 2020 - - 15,950.00 -155.00 -0.96 %
11 Mar 2020 - - 16,105.00 -5.00 -0.03 %
10 Mar 2020 - - 16,110.00 445.00 2.84 %
09 Mar 2020 - - 15,665.00 0.00 0.00 %
Average - - 15,384.00      

All stories

    Request more information