Shanghai Futures Exchange Zinc August 2020 prices CNY/mt

Date Low High Last Change % Change
03 Jul 2020 - - 16,745.00 -30.00 -0.18 %
02 Jul 2020 - - 16,775.00 90.00 0.54 %
01 Jul 2020 - - 16,685.00 -150.00 -0.89 %
30 Jun 2020 - - 16,835.00 210.00 1.26 %
29 Jun 2020 - - 16,625.00 -115.00 -0.69 %
24 Jun 2020 - - 16,740.00 -50.00 -0.30 %
23 Jun 2020 - - 16,790.00 -35.00 -0.21 %
22 Jun 2020 - - 16,825.00 -110.00 -0.65 %
19 Jun 2020 - - 16,935.00 310.00 1.86 %
18 Jun 2020 - - 16,625.00 -45.00 -0.27 %
17 Jun 2020 - - 16,670.00 195.00 1.18 %
16 Jun 2020 - - 16,475.00 250.00 1.54 %
15 Jun 2020 - - 16,225.00 -155.00 -0.95 %
12 Jun 2020 - - 16,380.00 55.00 0.34 %
11 Jun 2020 - - 16,325.00 0.00 0.00 %
Average - - 16,643.67      

All stories

    Request more information