Shanghai Futures Exchange Zinc August 2020 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 18,930.00 190.00 1.01 %
10 Oct 2019 - - 18,740.00 160.00 0.86 %
09 Oct 2019 - - 18,580.00 -45.00 -0.24 %
08 Oct 2019 - - 18,625.00 0.00 0.00 %
30 Sep 2019 - - 18,625.00 45.00 0.24 %
27 Sep 2019 - - 18,580.00 75.00 0.41 %
26 Sep 2019 - - 18,505.00 40.00 0.22 %
25 Sep 2019 - - 18,465.00 -180.00 -0.97 %
24 Sep 2019 - - 18,645.00 -120.00 -0.64 %
23 Sep 2019 - - 18,765.00 -85.00 -0.45 %
20 Sep 2019 - - 18,850.00 -195.00 -1.02 %
19 Sep 2019 - - 19,045.00 0.00 0.00 %
18 Sep 2019 - - 19,045.00 35.00 0.18 %
17 Sep 2019 - - 19,010.00 -100.00 -0.52 %
16 Sep 2019 - - 19,110.00 0.00 0.00 %
Average - - 18,768.00      

All stories

    Request more information