Shanghai Futures Exchange Zinc August 2020 prices CNY/mt

Date Low High Last Change % Change
14 Feb 2020 - - 17,305.00 80.00 0.46 %
13 Feb 2020 - - 17,225.00 5.00 0.03 %
12 Feb 2020 - - 17,220.00 -70.00 -0.40 %
11 Feb 2020 - - 17,290.00 30.00 0.17 %
10 Feb 2020 - - 17,260.00 -170.00 -0.98 %
07 Feb 2020 - - 17,430.00 5.00 0.03 %
06 Feb 2020 - - 17,425.00 95.00 0.55 %
05 Feb 2020 - - 17,330.00 0.00 0.00 %
04 Feb 2020 - - 17,330.00 85.00 0.49 %
03 Feb 2020 - - 17,245.00 -800.00 -4.43 %
23 Jan 2020 - - 18,045.00 -165.00 -0.91 %
22 Jan 2020 - - 18,210.00 130.00 0.72 %
21 Jan 2020 - - 18,080.00 -125.00 -0.69 %
20 Jan 2020 - - 18,205.00 0.00 0.00 %
17 Jan 2020 - - 18,205.00 0.00 0.00 %
Average - - 17,587.00      

All stories

    Request more information