Shanghai Futures Exchange Zinc September 2020 prices CNY/mt

Date Low High Last Change % Change
27 Mar 2020 - - 15,375.00 400.00 2.67 %
26 Mar 2020 - - 14,975.00 -15.00 -0.10 %
25 Mar 2020 - - 14,990.00 0.00 0.00 %
24 Mar 2020 - - 14,990.00 280.00 1.90 %
23 Mar 2020 - - 14,710.00 -460.00 -3.03 %
20 Mar 2020 - - 15,170.00 590.00 4.05 %
19 Mar 2020 - - 14,580.00 -450.00 -2.99 %
18 Mar 2020 - - 15,030.00 -755.00 -4.78 %
17 Mar 2020 - - 15,785.00 100.00 0.64 %
16 Mar 2020 - - 15,685.00 -230.00 -1.45 %
13 Mar 2020 - - 15,915.00 -60.00 -0.38 %
12 Mar 2020 - - 15,975.00 -145.00 -0.90 %
11 Mar 2020 - - 16,120.00 -45.00 -0.28 %
10 Mar 2020 - - 16,165.00 450.00 2.86 %
09 Mar 2020 - - 15,715.00 0.00 0.00 %
Average - - 15,412.00      

All stories

    Request more information