Shanghai Futures Exchange Zinc September 2020 prices CNY/mt

Date Low High Last Change % Change
11 Oct 2019 - - 18,920.00 200.00 1.07 %
10 Oct 2019 - - 18,720.00 110.00 0.59 %
09 Oct 2019 - - 18,610.00 -10.00 -0.05 %
08 Oct 2019 - - 18,620.00 35.00 0.19 %
30 Sep 2019 - - 18,585.00 -10.00 -0.05 %
27 Sep 2019 - - 18,595.00 70.00 0.38 %
26 Sep 2019 - - 18,525.00 65.00 0.35 %
25 Sep 2019 - - 18,460.00 -130.00 -0.70 %
24 Sep 2019 - - 18,590.00 -175.00 -0.93 %
23 Sep 2019 - - 18,765.00 -75.00 -0.40 %
20 Sep 2019 - - 18,840.00 55.00 0.29 %
19 Sep 2019 - - 18,785.00 -155.00 -0.82 %
18 Sep 2019 - - 18,940.00 5.00 0.03 %
17 Sep 2019 - - 18,935.00 0.00 0.00 %
Average - - 18,706.43      

All stories

    Request more information