Shanghai Futures Exchange Zinc September 2020 prices CNY/mt

Date Low High Last Change % Change
14 Feb 2020 - - 17,310.00 70.00 0.41 %
13 Feb 2020 - - 17,240.00 -10.00 -0.06 %
12 Feb 2020 - - 17,250.00 -20.00 -0.12 %
11 Feb 2020 - - 17,270.00 35.00 0.20 %
10 Feb 2020 - - 17,235.00 -125.00 -0.72 %
07 Feb 2020 - - 17,360.00 -75.00 -0.43 %
06 Feb 2020 - - 17,435.00 95.00 0.55 %
05 Feb 2020 - - 17,340.00 -55.00 -0.32 %
04 Feb 2020 - - 17,395.00 140.00 0.81 %
03 Feb 2020 - - 17,255.00 -720.00 -4.01 %
23 Jan 2020 - - 17,975.00 -255.00 -1.40 %
22 Jan 2020 - - 18,230.00 155.00 0.86 %
21 Jan 2020 - - 18,075.00 -240.00 -1.31 %
20 Jan 2020 - - 18,315.00 110.00 0.60 %
17 Jan 2020 - - 18,205.00 0.00 0.00 %
Average - - 17,592.67      

All stories

    Request more information