Shanghai Futures Exchange Zinc September 2020 prices CNY/mt

Date Low High Last Change % Change
03 Jul 2020 - - 16,715.00 -25.00 -0.15 %
02 Jul 2020 - - 16,740.00 90.00 0.54 %
01 Jul 2020 - - 16,650.00 -145.00 -0.86 %
30 Jun 2020 - - 16,795.00 235.00 1.42 %
29 Jun 2020 - - 16,560.00 -110.00 -0.66 %
24 Jun 2020 - - 16,670.00 -55.00 -0.33 %
23 Jun 2020 - - 16,725.00 -40.00 -0.24 %
22 Jun 2020 - - 16,765.00 -120.00 -0.71 %
19 Jun 2020 - - 16,885.00 305.00 1.84 %
18 Jun 2020 - - 16,580.00 -10.00 -0.06 %
17 Jun 2020 - - 16,590.00 200.00 1.22 %
16 Jun 2020 - - 16,390.00 225.00 1.39 %
15 Jun 2020 - - 16,165.00 -175.00 -1.07 %
12 Jun 2020 - - 16,340.00 45.00 0.28 %
11 Jun 2020 - - 16,295.00 0.00 0.00 %
Average - - 16,591.00      

All stories

    Request more information