Shanghai Futures Exchange Zinc September 2020 prices CNY/mt

Date Low High Last Change % Change
15 Sep 2020 - - 20,170.00 290.00 1.46 %
14 Sep 2020 - - 19,880.00 310.00 1.58 %
11 Sep 2020 - - 19,570.00 380.00 1.98 %
10 Sep 2020 - - 19,190.00 -125.00 -0.65 %
09 Sep 2020 - - 19,315.00 -535.00 -2.70 %
08 Sep 2020 - - 19,850.00 0.00 0.00 %
07 Sep 2020 - - 19,850.00 -85.00 -0.43 %
04 Sep 2020 - - 19,935.00 -295.00 -1.46 %
03 Sep 2020 - - 20,230.00 -125.00 -0.61 %
02 Sep 2020 - - 20,355.00 -110.00 -0.54 %
01 Sep 2020 - - 20,465.00 515.00 2.58 %
31 Aug 2020 - - 19,950.00 -130.00 -0.65 %
28 Aug 2020 - - 20,080.00 190.00 0.96 %
27 Aug 2020 - - 19,890.00 30.00 0.15 %
26 Aug 2020 - - 19,860.00 0.00 0.00 %
Average - - 19,906.00      

All stories

    Request more information