Shanghai Futures Exchange Zinc October 2020 prices CNY/mt

Date Low High Last Change % Change
11 Aug 2020 - - 19,200.00 60.00 0.31 %
10 Aug 2020 - - 19,140.00 -210.00 -1.09 %
07 Aug 2020 - - 19,350.00 50.00 0.26 %
06 Aug 2020 - - 19,300.00 495.00 2.63 %
05 Aug 2020 - - 18,805.00 -10.00 -0.05 %
04 Aug 2020 - - 18,815.00 65.00 0.35 %
03 Aug 2020 - - 18,750.00 -235.00 -1.24 %
31 Jul 2020 - - 18,985.00 300.00 1.61 %
30 Jul 2020 - - 18,685.00 75.00 0.40 %
29 Jul 2020 - - 18,610.00 680.00 3.79 %
28 Jul 2020 - - 17,930.00 -115.00 -0.64 %
27 Jul 2020 - - 18,045.00 195.00 1.09 %
24 Jul 2020 - - 17,850.00 -155.00 -0.86 %
23 Jul 2020 - - 18,005.00 15.00 0.08 %
22 Jul 2020 - - 17,990.00 0.00 0.00 %
Average - - 18,630.67      

All stories

    Request more information