Shanghai Futures Exchange Zinc October 2020 prices CNY/mt

Date Low High Last Change % Change
20 Feb 2020 - - 17,265.00 -90.00 -0.52 %
19 Feb 2020 - - 17,355.00 15.00 0.09 %
18 Feb 2020 - - 17,340.00 -80.00 -0.46 %
17 Feb 2020 - - 17,420.00 110.00 0.64 %
14 Feb 2020 - - 17,310.00 10.00 0.06 %
13 Feb 2020 - - 17,300.00 90.00 0.52 %
12 Feb 2020 - - 17,210.00 -95.00 -0.55 %
11 Feb 2020 - - 17,305.00 20.00 0.12 %
10 Feb 2020 - - 17,285.00 -165.00 -0.95 %
07 Feb 2020 - - 17,450.00 -5.00 -0.03 %
06 Feb 2020 - - 17,455.00 95.00 0.55 %
05 Feb 2020 - - 17,360.00 -10.00 -0.06 %
04 Feb 2020 - - 17,370.00 90.00 0.52 %
03 Feb 2020 - - 17,280.00 -885.00 -4.87 %
23 Jan 2020 - - 18,165.00 0.00 0.00 %
Average - - 17,391.33      

All stories

    Request more information