Shanghai Futures Exchange Zinc October 2020 prices CNY/mt

Date Low High Last Change % Change
15 Oct 2020 - - 19,400.00 175.00 0.91 %
14 Oct 2020 - - 19,225.00 -160.00 -0.83 %
13 Oct 2020 - - 19,385.00 -210.00 -1.07 %
12 Oct 2020 - - 19,595.00 210.00 1.08 %
09 Oct 2020 - - 19,385.00 5.00 0.03 %
30 Sep 2020 - - 19,380.00 -55.00 -0.28 %
29 Sep 2020 - - 19,435.00 195.00 1.01 %
28 Sep 2020 - - 19,240.00 -55.00 -0.29 %
25 Sep 2020 - - 19,295.00 65.00 0.34 %
24 Sep 2020 - - 19,230.00 -290.00 -1.49 %
23 Sep 2020 - - 19,520.00 -250.00 -1.26 %
22 Sep 2020 - - 19,770.00 -250.00 -1.25 %
21 Sep 2020 - - 20,020.00 -195.00 -0.96 %
18 Sep 2020 - - 20,215.00 530.00 2.69 %
17 Sep 2020 - - 19,685.00 0.00 0.00 %
Average - - 19,518.67      

All stories

    Request more information