Shanghai Futures Exchange Zinc October 2020 prices CNY/mt

Date Low High Last Change % Change
28 May 2020 - - 15,990.00 50.00 0.31 %
27 May 2020 - - 15,940.00 -235.00 -1.45 %
26 May 2020 - - 16,175.00 -25.00 -0.15 %
25 May 2020 - - 16,200.00 -20.00 -0.12 %
22 May 2020 - - 16,220.00 -190.00 -1.16 %
21 May 2020 - - 16,410.00 -225.00 -1.35 %
20 May 2020 - - 16,635.00 55.00 0.33 %
19 May 2020 - - 16,580.00 130.00 0.79 %
18 May 2020 - - 16,450.00 140.00 0.86 %
15 May 2020 - - 16,310.00 10.00 0.06 %
14 May 2020 - - 16,300.00 -55.00 -0.34 %
13 May 2020 - - 16,355.00 -230.00 -1.39 %
12 May 2020 - - 16,585.00 -35.00 -0.21 %
11 May 2020 - - 16,620.00 -110.00 -0.66 %
08 May 2020 - - 16,730.00 0.00 0.00 %
Average - - 16,366.67      

All stories

    Request more information