Shanghai Futures Exchange Zinc November 2020 prices CNY/mt

Date Low High Last Change % Change
22 Sep 2020 - - 19,530.00 -290.00 -1.46 %
21 Sep 2020 - - 19,820.00 -195.00 -0.97 %
18 Sep 2020 - - 20,015.00 525.00 2.69 %
17 Sep 2020 - - 19,490.00 -290.00 -1.47 %
16 Sep 2020 - - 19,780.00 -55.00 -0.28 %
15 Sep 2020 - - 19,835.00 215.00 1.10 %
14 Sep 2020 - - 19,620.00 285.00 1.47 %
11 Sep 2020 - - 19,335.00 375.00 1.98 %
10 Sep 2020 - - 18,960.00 -220.00 -1.15 %
09 Sep 2020 - - 19,180.00 -545.00 -2.76 %
08 Sep 2020 - - 19,725.00 15.00 0.08 %
07 Sep 2020 - - 19,710.00 -65.00 -0.33 %
04 Sep 2020 - - 19,775.00 -305.00 -1.52 %
03 Sep 2020 - - 20,080.00 -135.00 -0.67 %
02 Sep 2020 - - 20,215.00 0.00 0.00 %
Average - - 19,671.33      

All stories

    Request more information