Shanghai Futures Exchange Zinc November 2020 prices CNY/mt

Date Low High Last Change % Change
09 Jul 2020 - - 17,410.00 415.00 2.44 %
08 Jul 2020 - - 16,995.00 370.00 2.23 %
07 Jul 2020 - - 16,625.00 -65.00 -0.39 %
06 Jul 2020 - - 16,690.00 35.00 0.21 %
03 Jul 2020 - - 16,655.00 0.00 0.00 %
02 Jul 2020 - - 16,655.00 70.00 0.42 %
01 Jul 2020 - - 16,585.00 -105.00 -0.63 %
30 Jun 2020 - - 16,690.00 220.00 1.34 %
29 Jun 2020 - - 16,470.00 -95.00 -0.57 %
24 Jun 2020 - - 16,565.00 -40.00 -0.24 %
23 Jun 2020 - - 16,605.00 -65.00 -0.39 %
22 Jun 2020 - - 16,670.00 -60.00 -0.36 %
19 Jun 2020 - - 16,730.00 275.00 1.67 %
18 Jun 2020 - - 16,455.00 -5.00 -0.03 %
17 Jun 2020 - - 16,460.00 0.00 0.00 %
Average - - 16,684.00      

All stories

    Request more information