Shanghai Futures Exchange Zinc November 2020 prices CNY/mt

Date Low High Last Change % Change
20 Feb 2020 - - 17,300.00 -55.00 -0.32 %
19 Feb 2020 - - 17,355.00 15.00 0.09 %
18 Feb 2020 - - 17,340.00 0.00 0.00 %
17 Feb 2020 - - 17,340.00 -10.00 -0.06 %
14 Feb 2020 - - 17,350.00 70.00 0.41 %
13 Feb 2020 - - 17,280.00 35.00 0.20 %
12 Feb 2020 - - 17,245.00 -95.00 -0.55 %
11 Feb 2020 - - 17,340.00 -115.00 -0.66 %
10 Feb 2020 - - 17,455.00 0.00 0.00 %
07 Feb 2020 - - 17,455.00 -30.00 -0.17 %
06 Feb 2020 - - 17,485.00 125.00 0.72 %
05 Feb 2020 - - 17,360.00 -30.00 -0.17 %
04 Feb 2020 - - 17,390.00 110.00 0.64 %
03 Feb 2020 - - 17,280.00 -755.00 -4.19 %
23 Jan 2020 - - 18,035.00 0.00 0.00 %
Average - - 17,400.67      

All stories

    Request more information