Shanghai Futures Exchange Zinc November 2020 prices CNY/mt

Date Low High Last Change % Change
16 Nov 2020 - - 20,380.00 255.00 1.27 %
13 Nov 2020 - - 20,125.00 65.00 0.32 %
12 Nov 2020 - - 20,060.00 -130.00 -0.64 %
11 Nov 2020 - - 20,190.00 -25.00 -0.12 %
10 Nov 2020 - - 20,215.00 -250.00 -1.22 %
09 Nov 2020 - - 20,465.00 465.00 2.33 %
06 Nov 2020 - - 20,000.00 105.00 0.53 %
05 Nov 2020 - - 19,895.00 35.00 0.18 %
04 Nov 2020 - - 19,860.00 -100.00 -0.50 %
03 Nov 2020 - - 19,960.00 155.00 0.78 %
02 Nov 2020 - - 19,805.00 195.00 0.99 %
30 Oct 2020 - - 19,610.00 -135.00 -0.68 %
29 Oct 2020 - - 19,745.00 -345.00 -1.72 %
28 Oct 2020 - - 20,090.00 410.00 2.08 %
27 Oct 2020 - - 19,680.00 0.00 0.00 %
Average - - 20,005.33      

All stories

    Request more information