Shanghai Futures Exchange Zinc December 2020 prices CNY/mt

Date Low High Last Change % Change
01 Apr 2020 - - 15,135.00 -140.00 -0.92 %
31 Mar 2020 - - 15,275.00 130.00 0.86 %
30 Mar 2020 - - 15,145.00 -315.00 -2.04 %
27 Mar 2020 - - 15,460.00 305.00 2.01 %
26 Mar 2020 - - 15,155.00 85.00 0.56 %
25 Mar 2020 - - 15,070.00 35.00 0.23 %
24 Mar 2020 - - 15,035.00 195.00 1.31 %
23 Mar 2020 - - 14,840.00 -240.00 -1.59 %
20 Mar 2020 - - 15,080.00 365.00 2.48 %
19 Mar 2020 - - 14,715.00 -440.00 -2.90 %
18 Mar 2020 - - 15,155.00 -715.00 -4.51 %
17 Mar 2020 - - 15,870.00 60.00 0.38 %
16 Mar 2020 - - 15,810.00 -215.00 -1.34 %
13 Mar 2020 - - 16,025.00 -20.00 -0.12 %
12 Mar 2020 - - 16,045.00 0.00 0.00 %
Average - - 15,321.00      

All stories

    Request more information