Shanghai Futures Exchange Zinc December 2020 prices CNY/mt

Date Low High Last Change % Change
15 Jul 2020 - - 17,745.00 -40.00 -0.22 %
14 Jul 2020 - - 17,785.00 -65.00 -0.36 %
13 Jul 2020 - - 17,850.00 450.00 2.59 %
10 Jul 2020 - - 17,400.00 0.00 0.00 %
09 Jul 2020 - - 17,400.00 440.00 2.59 %
08 Jul 2020 - - 16,960.00 310.00 1.86 %
07 Jul 2020 - - 16,650.00 -40.00 -0.24 %
06 Jul 2020 - - 16,690.00 45.00 0.27 %
03 Jul 2020 - - 16,645.00 10.00 0.06 %
02 Jul 2020 - - 16,635.00 115.00 0.70 %
01 Jul 2020 - - 16,520.00 -170.00 -1.02 %
30 Jun 2020 - - 16,690.00 250.00 1.52 %
29 Jun 2020 - - 16,440.00 -120.00 -0.72 %
24 Jun 2020 - - 16,560.00 -45.00 -0.27 %
23 Jun 2020 - - 16,605.00 0.00 0.00 %
Average - - 16,971.67      

All stories

    Request more information