Shanghai Futures Exchange Zinc December 2020 prices CNY/mt

Date Low High Last Change % Change
25 Nov 2020 - - 20,715.00 -245.00 -1.17 %
24 Nov 2020 - - 20,960.00 -110.00 -0.52 %
23 Nov 2020 - - 21,070.00 -170.00 -0.80 %
20 Nov 2020 - - 21,240.00 395.00 1.89 %
19 Nov 2020 - - 20,845.00 75.00 0.36 %
18 Nov 2020 - - 20,770.00 415.00 2.04 %
17 Nov 2020 - - 20,355.00 75.00 0.37 %
16 Nov 2020 - - 20,280.00 260.00 1.30 %
13 Nov 2020 - - 20,020.00 0.00 0.00 %
12 Nov 2020 - - 20,020.00 -115.00 -0.57 %
11 Nov 2020 - - 20,135.00 20.00 0.10 %
10 Nov 2020 - - 20,115.00 -350.00 -1.71 %
09 Nov 2020 - - 20,465.00 490.00 2.45 %
06 Nov 2020 - - 19,975.00 130.00 0.66 %
05 Nov 2020 - - 19,845.00 0.00 0.00 %
Average - - 20,454.00      

All stories

    Request more information