Shanghai Futures Exchange Zinc December 2020 prices CNY/mt

Date Low High Last Change % Change
20 Feb 2020 - - 17,365.00 25.00 0.14 %
19 Feb 2020 - - 17,340.00 -105.00 -0.60 %
18 Feb 2020 - - 17,445.00 0.00 0.00 %
17 Feb 2020 - - 17,445.00 95.00 0.55 %
14 Feb 2020 - - 17,350.00 40.00 0.23 %
13 Feb 2020 - - 17,310.00 30.00 0.17 %
12 Feb 2020 - - 17,280.00 -80.00 -0.46 %
11 Feb 2020 - - 17,360.00 55.00 0.32 %
10 Feb 2020 - - 17,305.00 -135.00 -0.77 %
07 Feb 2020 - - 17,440.00 -20.00 -0.11 %
06 Feb 2020 - - 17,460.00 100.00 0.58 %
05 Feb 2020 - - 17,360.00 -15.00 -0.09 %
04 Feb 2020 - - 17,375.00 235.00 1.37 %
03 Feb 2020 - - 17,140.00 -900.00 -4.99 %
23 Jan 2020 - - 18,040.00 0.00 0.00 %
Average - - 17,401.00      

All stories

    Request more information