Shanghai Futures Exchange Zinc December 2020 prices CNY/mt

Date Low High Last Change % Change
18 Sep 2020 - - 19,830.00 490.00 2.53 %
17 Sep 2020 - - 19,340.00 -295.00 -1.50 %
16 Sep 2020 - - 19,635.00 -50.00 -0.25 %
15 Sep 2020 - - 19,685.00 230.00 1.18 %
14 Sep 2020 - - 19,455.00 265.00 1.38 %
11 Sep 2020 - - 19,190.00 340.00 1.80 %
10 Sep 2020 - - 18,850.00 -205.00 -1.08 %
09 Sep 2020 - - 19,055.00 -560.00 -2.85 %
08 Sep 2020 - - 19,615.00 -10.00 -0.05 %
07 Sep 2020 - - 19,625.00 -70.00 -0.36 %
04 Sep 2020 - - 19,695.00 -255.00 -1.28 %
03 Sep 2020 - - 19,950.00 -155.00 -0.77 %
02 Sep 2020 - - 20,105.00 -95.00 -0.47 %
01 Sep 2020 - - 20,200.00 445.00 2.25 %
31 Aug 2020 - - 19,755.00 0.00 0.00 %
Average - - 19,599.00      

All stories

    Request more information