Shanghai Futures Exchange Zinc January 2021 prices CNY/mt

Date Low High Last Change % Change
28 May 2020 - - 15,995.00 80.00 0.50 %
27 May 2020 - - 15,915.00 -190.00 -1.18 %
26 May 2020 - - 16,105.00 -65.00 -0.40 %
25 May 2020 - - 16,170.00 -65.00 -0.40 %
22 May 2020 - - 16,235.00 -90.00 -0.55 %
21 May 2020 - - 16,325.00 -260.00 -1.57 %
20 May 2020 - - 16,585.00 65.00 0.39 %
19 May 2020 - - 16,520.00 80.00 0.49 %
18 May 2020 - - 16,440.00 175.00 1.08 %
15 May 2020 - - 16,265.00 65.00 0.40 %
14 May 2020 - - 16,200.00 -165.00 -1.01 %
13 May 2020 - - 16,365.00 -165.00 -1.00 %
12 May 2020 - - 16,530.00 -10.00 -0.06 %
11 May 2020 - - 16,540.00 -110.00 -0.66 %
08 May 2020 - - 16,650.00 0.00 0.00 %
Average - - 16,322.67      

All stories

    Request more information