Shanghai Futures Exchange Zinc January 2021 prices CNY/mt

Date Low High Last Change % Change
19 Oct 2020 - - 19,095.00 250.00 1.33 %
16 Oct 2020 - - 18,845.00 -220.00 -1.15 %
15 Oct 2020 - - 19,065.00 155.00 0.82 %
14 Oct 2020 - - 18,910.00 -90.00 -0.47 %
13 Oct 2020 - - 19,000.00 -225.00 -1.17 %
12 Oct 2020 - - 19,225.00 230.00 1.21 %
09 Oct 2020 - - 18,995.00 -25.00 -0.13 %
30 Sep 2020 - - 19,020.00 -90.00 -0.47 %
29 Sep 2020 - - 19,110.00 235.00 1.25 %
28 Sep 2020 - - 18,875.00 40.00 0.21 %
25 Sep 2020 - - 18,835.00 95.00 0.51 %
24 Sep 2020 - - 18,740.00 -245.00 -1.29 %
23 Sep 2020 - - 18,985.00 -265.00 -1.38 %
22 Sep 2020 - - 19,250.00 -305.00 -1.56 %
21 Sep 2020 - - 19,555.00 0.00 0.00 %
Average - - 19,033.67      

All stories

    Request more information