Shanghai Futures Exchange Zinc January 2021 prices CNY/mt

Date Low High Last Change % Change
20 Feb 2020 - - 17,315.00 -35.00 -0.20 %
19 Feb 2020 - - 17,350.00 -25.00 -0.14 %
18 Feb 2020 - - 17,375.00 -90.00 -0.52 %
17 Feb 2020 - - 17,465.00 95.00 0.55 %
14 Feb 2020 - - 17,370.00 25.00 0.14 %
13 Feb 2020 - - 17,345.00 55.00 0.32 %
12 Feb 2020 - - 17,290.00 -80.00 -0.46 %
11 Feb 2020 - - 17,370.00 45.00 0.26 %
10 Feb 2020 - - 17,325.00 -75.00 -0.43 %
07 Feb 2020 - - 17,400.00 -100.00 -0.57 %
06 Feb 2020 - - 17,500.00 140.00 0.81 %
05 Feb 2020 - - 17,360.00 5.00 0.03 %
04 Feb 2020 - - 17,355.00 90.00 0.52 %
03 Feb 2020 - - 17,265.00 -835.00 -4.61 %
23 Jan 2020 - - 18,100.00 0.00 0.00 %
Average - - 17,412.33      

All stories

    Request more information