Shanghai Futures Exchange Zinc January 2021 prices CNY/mt

Date Low High Last Change % Change
15 Jan 2021 - - 20,320.00 -210.00 -1.02 %
14 Jan 2021 - - 20,530.00 -310.00 -1.49 %
13 Jan 2021 - - 20,840.00 -50.00 -0.24 %
12 Jan 2021 - - 20,890.00 -190.00 -0.90 %
11 Jan 2021 - - 21,080.00 -580.00 -2.68 %
08 Jan 2021 - - 21,660.00 0.00 0.00 %
07 Jan 2021 - - 21,660.00 265.00 1.24 %
06 Jan 2021 - - 21,395.00 190.00 0.90 %
05 Jan 2021 - - 21,205.00 265.00 1.27 %
04 Jan 2021 - - 20,940.00 340.00 1.65 %
31 Dec 2020 - - 20,600.00 -340.00 -1.62 %
30 Dec 2020 - - 20,940.00 -85.00 -0.40 %
29 Dec 2020 - - 21,025.00 -485.00 -2.25 %
28 Dec 2020 - - 21,510.00 -190.00 -0.88 %
25 Dec 2020 - - 21,700.00 0.00 0.00 %
Average - - 21,086.33      

All stories

    Request more information