Shanghai Futures Exchange Zinc January 2021 prices CNY/mt

Date Low High Last Change % Change
11 Aug 2020 - - 18,875.00 55.00 0.29 %
10 Aug 2020 - - 18,820.00 -280.00 -1.47 %
07 Aug 2020 - - 19,100.00 40.00 0.21 %
06 Aug 2020 - - 19,060.00 460.00 2.47 %
05 Aug 2020 - - 18,600.00 100.00 0.54 %
04 Aug 2020 - - 18,500.00 -30.00 -0.16 %
03 Aug 2020 - - 18,530.00 -120.00 -0.64 %
31 Jul 2020 - - 18,650.00 220.00 1.19 %
30 Jul 2020 - - 18,430.00 100.00 0.55 %
29 Jul 2020 - - 18,330.00 590.00 3.33 %
28 Jul 2020 - - 17,740.00 -145.00 -0.81 %
27 Jul 2020 - - 17,885.00 240.00 1.36 %
24 Jul 2020 - - 17,645.00 -145.00 -0.82 %
23 Jul 2020 - - 17,790.00 -50.00 -0.28 %
22 Jul 2020 - - 17,840.00 0.00 0.00 %
Average - - 18,386.33      

All stories

    Request more information