Shanghai Futures Exchange Zinc February 2021 prices CNY/mt

Date Low High Last Change % Change
27 Jan 2021 - - 19,790.00 -220.00 -1.10 %
26 Jan 2021 - - 20,010.00 -415.00 -2.03 %
25 Jan 2021 - - 20,425.00 405.00 2.02 %
22 Jan 2021 - - 20,020.00 -490.00 -2.39 %
21 Jan 2021 - - 20,510.00 150.00 0.74 %
20 Jan 2021 - - 20,360.00 85.00 0.42 %
19 Jan 2021 - - 20,275.00 -115.00 -0.56 %
18 Jan 2021 - - 20,390.00 80.00 0.39 %
15 Jan 2021 - - 20,310.00 -110.00 -0.54 %
14 Jan 2021 - - 20,420.00 -340.00 -1.64 %
13 Jan 2021 - - 20,760.00 -125.00 -0.60 %
12 Jan 2021 - - 20,885.00 -135.00 -0.64 %
11 Jan 2021 - - 21,020.00 -600.00 -2.78 %
08 Jan 2021 - - 21,620.00 0.00 0.00 %
07 Jan 2021 - - 21,620.00 0.00 0.00 %
Average - - 20,561.00      

All stories

    Request more information