Shanghai Futures Exchange Zinc February 2021 prices CNY/mt

Date Low High Last Change % Change
04 Jun 2020 - - 16,360.00 -5.00 -0.03 %
03 Jun 2020 - - 16,365.00 80.00 0.49 %
02 Jun 2020 - - 16,285.00 55.00 0.34 %
01 Jun 2020 - - 16,230.00 100.00 0.62 %
29 May 2020 - - 16,130.00 125.00 0.78 %
28 May 2020 - - 16,005.00 90.00 0.57 %
27 May 2020 - - 15,915.00 -225.00 -1.39 %
26 May 2020 - - 16,140.00 -65.00 -0.40 %
25 May 2020 - - 16,205.00 20.00 0.12 %
22 May 2020 - - 16,185.00 -260.00 -1.58 %
21 May 2020 - - 16,445.00 -105.00 -0.63 %
20 May 2020 - - 16,550.00 75.00 0.46 %
19 May 2020 - - 16,475.00 215.00 1.32 %
18 May 2020 - - 16,260.00 15.00 0.09 %
15 May 2020 - - 16,245.00 0.00 0.00 %
Average - - 16,253.00      

All stories

    Request more information