Shanghai Futures Exchange Zinc February 2021 prices CNY/mt

Date Low High Last Change % Change
05 Aug 2020 - - 18,570.00 110.00 0.60 %
04 Aug 2020 - - 18,460.00 20.00 0.11 %
03 Aug 2020 - - 18,440.00 -145.00 -0.78 %
31 Jul 2020 - - 18,585.00 285.00 1.56 %
30 Jul 2020 - - 18,300.00 40.00 0.22 %
29 Jul 2020 - - 18,260.00 515.00 2.90 %
28 Jul 2020 - - 17,745.00 -15.00 -0.08 %
27 Jul 2020 - - 17,760.00 75.00 0.42 %
24 Jul 2020 - - 17,685.00 -110.00 -0.62 %
23 Jul 2020 - - 17,795.00 -25.00 -0.14 %
22 Jul 2020 - - 17,820.00 240.00 1.37 %
21 Jul 2020 - - 17,580.00 110.00 0.63 %
20 Jul 2020 - - 17,470.00 -130.00 -0.74 %
17 Jul 2020 - - 17,600.00 165.00 0.95 %
16 Jul 2020 - - 17,435.00 0.00 0.00 %
Average - - 17,967.00      

All stories

    Request more information