Shanghai Futures Exchange Zinc February 2021 prices CNY/mt

Date Low High Last Change % Change
23 Oct 2020 - - 19,645.00 35.00 0.18 %
22 Oct 2020 - - 19,610.00 85.00 0.44 %
21 Oct 2020 - - 19,525.00 395.00 2.06 %
20 Oct 2020 - - 19,130.00 110.00 0.58 %
19 Oct 2020 - - 19,020.00 225.00 1.20 %
16 Oct 2020 - - 18,795.00 -195.00 -1.03 %
15 Oct 2020 - - 18,990.00 120.00 0.64 %
14 Oct 2020 - - 18,870.00 -85.00 -0.45 %
13 Oct 2020 - - 18,955.00 -215.00 -1.12 %
12 Oct 2020 - - 19,170.00 225.00 1.19 %
09 Oct 2020 - - 18,945.00 -55.00 -0.29 %
30 Sep 2020 - - 19,000.00 -65.00 -0.34 %
29 Sep 2020 - - 19,065.00 305.00 1.63 %
28 Sep 2020 - - 18,760.00 -20.00 -0.11 %
25 Sep 2020 - - 18,780.00 0.00 0.00 %
Average - - 19,084.00      

All stories

    Request more information