Shanghai Futures Exchange Zinc March 2021 prices CNY/mt

Date Low High Last Change % Change
10 Aug 2020 - - 18,780.00 -205.00 -1.08 %
07 Aug 2020 - - 18,985.00 -10.00 -0.05 %
06 Aug 2020 - - 18,995.00 510.00 2.76 %
05 Aug 2020 - - 18,485.00 55.00 0.30 %
04 Aug 2020 - - 18,430.00 -35.00 -0.19 %
03 Aug 2020 - - 18,465.00 -65.00 -0.35 %
31 Jul 2020 - - 18,530.00 95.00 0.52 %
30 Jul 2020 - - 18,435.00 325.00 1.79 %
29 Jul 2020 - - 18,110.00 430.00 2.43 %
28 Jul 2020 - - 17,680.00 -185.00 -1.04 %
27 Jul 2020 - - 17,865.00 210.00 1.19 %
24 Jul 2020 - - 17,655.00 -95.00 -0.54 %
23 Jul 2020 - - 17,750.00 -30.00 -0.17 %
22 Jul 2020 - - 17,780.00 180.00 1.02 %
21 Jul 2020 - - 17,600.00 0.00 0.00 %
Average - - 18,236.33      

All stories

    Request more information