Shanghai Futures Exchange Zinc March 2021 prices CNY/mt

Date Low High Last Change % Change
04 Jun 2020 - - 16,270.00 -80.00 -0.49 %
03 Jun 2020 - - 16,350.00 65.00 0.40 %
02 Jun 2020 - - 16,285.00 90.00 0.56 %
01 Jun 2020 - - 16,195.00 60.00 0.37 %
29 May 2020 - - 16,135.00 175.00 1.10 %
28 May 2020 - - 15,960.00 60.00 0.38 %
27 May 2020 - - 15,900.00 -285.00 -1.76 %
26 May 2020 - - 16,185.00 5.00 0.03 %
25 May 2020 - - 16,180.00 -35.00 -0.22 %
22 May 2020 - - 16,215.00 -105.00 -0.64 %
21 May 2020 - - 16,320.00 -230.00 -1.39 %
20 May 2020 - - 16,550.00 0.00 0.00 %
19 May 2020 - - 16,550.00 80.00 0.49 %
18 May 2020 - - 16,470.00 225.00 1.39 %
15 May 2020 - - 16,245.00 0.00 0.00 %
Average - - 16,254.00      

All stories

    Request more information