Shanghai Futures Exchange Zinc March 2021 prices CNY/mt

Date Low High Last Change % Change
21 Jan 2021 - - 20,540.00 155.00 0.76 %
20 Jan 2021 - - 20,385.00 80.00 0.39 %
19 Jan 2021 - - 20,305.00 -110.00 -0.54 %
18 Jan 2021 - - 20,415.00 125.00 0.62 %
15 Jan 2021 - - 20,290.00 -100.00 -0.49 %
14 Jan 2021 - - 20,390.00 -350.00 -1.69 %
13 Jan 2021 - - 20,740.00 -120.00 -0.58 %
12 Jan 2021 - - 20,860.00 -120.00 -0.57 %
11 Jan 2021 - - 20,980.00 -620.00 -2.87 %
08 Jan 2021 - - 21,600.00 -20.00 -0.09 %
07 Jan 2021 - - 21,620.00 250.00 1.17 %
06 Jan 2021 - - 21,370.00 235.00 1.11 %
05 Jan 2021 - - 21,135.00 240.00 1.15 %
04 Jan 2021 - - 20,895.00 220.00 1.06 %
31 Dec 2020 - - 20,675.00 0.00 0.00 %
Average - - 20,813.33      

All stories

    Request more information