Shanghai Futures Exchange Zinc March 2021 prices CNY/mt

Date Low High Last Change % Change
20 Oct 2020 - - 19,100.00 95.00 0.50 %
19 Oct 2020 - - 19,005.00 240.00 1.28 %
16 Oct 2020 - - 18,765.00 -185.00 -0.98 %
15 Oct 2020 - - 18,950.00 120.00 0.64 %
14 Oct 2020 - - 18,830.00 -100.00 -0.53 %
13 Oct 2020 - - 18,930.00 -205.00 -1.07 %
12 Oct 2020 - - 19,135.00 185.00 0.98 %
09 Oct 2020 - - 18,950.00 -35.00 -0.18 %
30 Sep 2020 - - 18,985.00 -50.00 -0.26 %
29 Sep 2020 - - 19,035.00 290.00 1.55 %
28 Sep 2020 - - 18,745.00 -35.00 -0.19 %
25 Sep 2020 - - 18,780.00 150.00 0.81 %
24 Sep 2020 - - 18,630.00 -285.00 -1.51 %
23 Sep 2020 - - 18,915.00 -235.00 -1.23 %
22 Sep 2020 - - 19,150.00 0.00 0.00 %
Average - - 18,927.00      

All stories

    Request more information