Shanghai Futures Exchange Zinc April 2021 prices CNY/mt

Date Low High Last Change % Change
23 Oct 2020 - - 19,515.00 -20.00 -0.10 %
22 Oct 2020 - - 19,535.00 180.00 0.93 %
21 Oct 2020 - - 19,355.00 385.00 2.03 %
20 Oct 2020 - - 18,970.00 40.00 0.21 %
19 Oct 2020 - - 18,930.00 135.00 0.72 %
16 Oct 2020 - - 18,795.00 115.00 0.62 %
15 Oct 2020 - - 18,680.00 -155.00 -0.82 %
14 Oct 2020 - - 18,835.00 -110.00 -0.58 %
13 Oct 2020 - - 18,945.00 -165.00 -0.86 %
12 Oct 2020 - - 19,110.00 175.00 0.92 %
09 Oct 2020 - - 18,935.00 0.00 0.00 %
30 Sep 2020 - - 18,935.00 5.00 0.03 %
29 Sep 2020 - - 18,930.00 305.00 1.64 %
28 Sep 2020 - - 18,625.00 -55.00 -0.29 %
25 Sep 2020 - - 18,680.00 0.00 0.00 %
Average - - 18,985.00      

All stories

    Request more information