Shanghai Futures Exchange Zinc April 2021 prices CNY/mt

Date Low High Last Change % Change
04 Jun 2020 - - 16,360.00 70.00 0.43 %
03 Jun 2020 - - 16,290.00 45.00 0.28 %
02 Jun 2020 - - 16,245.00 -15.00 -0.09 %
01 Jun 2020 - - 16,260.00 130.00 0.81 %
29 May 2020 - - 16,130.00 80.00 0.50 %
28 May 2020 - - 16,050.00 -30.00 -0.19 %
27 May 2020 - - 16,080.00 -145.00 -0.89 %
26 May 2020 - - 16,225.00 25.00 0.15 %
25 May 2020 - - 16,200.00 -120.00 -0.74 %
22 May 2020 - - 16,320.00 -180.00 -1.09 %
21 May 2020 - - 16,500.00 -40.00 -0.24 %
20 May 2020 - - 16,540.00 -50.00 -0.30 %
19 May 2020 - - 16,590.00 170.00 1.04 %
18 May 2020 - - 16,420.00 95.00 0.58 %
15 May 2020 - - 16,325.00 0.00 0.00 %
Average - - 16,302.33      

All stories

    Request more information