Shanghai Futures Exchange Zinc April 2021 prices CNY/mt

Date Low High Last Change % Change
04 Aug 2020 - - 18,360.00 -55.00 -0.30 %
03 Aug 2020 - - 18,415.00 -70.00 -0.38 %
31 Jul 2020 - - 18,485.00 220.00 1.20 %
30 Jul 2020 - - 18,265.00 110.00 0.61 %
29 Jul 2020 - - 18,155.00 385.00 2.17 %
28 Jul 2020 - - 17,770.00 -15.00 -0.08 %
27 Jul 2020 - - 17,785.00 245.00 1.40 %
24 Jul 2020 - - 17,540.00 -80.00 -0.45 %
23 Jul 2020 - - 17,620.00 -205.00 -1.15 %
22 Jul 2020 - - 17,825.00 225.00 1.28 %
21 Jul 2020 - - 17,600.00 130.00 0.74 %
20 Jul 2020 - - 17,470.00 -115.00 -0.65 %
17 Jul 2020 - - 17,585.00 -75.00 -0.42 %
16 Jul 2020 - - 17,660.00 -50.00 -0.28 %
15 Jul 2020 - - 17,710.00 0.00 0.00 %
Average - - 17,883.00      

All stories

    Request more information