Shanghai Futures Exchange Zinc April 2021 prices CNY/mt

Date Low High Last Change % Change
14 Apr 2021 - - 21,360.00 45.00 0.21 %
13 Apr 2021 - - 21,315.00 -195.00 -0.91 %
12 Apr 2021 - - 21,510.00 -380.00 -1.74 %
09 Apr 2021 - - 21,890.00 -95.00 -0.43 %
08 Apr 2021 - - 21,985.00 150.00 0.69 %
07 Apr 2021 - - 21,835.00 100.00 0.46 %
06 Apr 2021 - - 21,735.00 305.00 1.42 %
02 Apr 2021 - - 21,430.00 0.00 0.00 %
01 Apr 2021 - - 21,430.00 -70.00 -0.33 %
31 Mar 2021 - - 21,500.00 -340.00 -1.56 %
30 Mar 2021 - - 21,840.00 70.00 0.32 %
29 Mar 2021 - - 21,770.00 155.00 0.72 %
26 Mar 2021 - - 21,615.00 210.00 0.98 %
25 Mar 2021 - - 21,405.00 -225.00 -1.04 %
24 Mar 2021 - - 21,630.00 0.00 0.00 %
Average - - 21,616.67      

All stories

    Request more information