Shanghai Futures Exchange Zinc April 2021 prices CNY/mt

Date Low High Last Change % Change
27 Jan 2021 - - 19,805.00 -195.00 -0.98 %
26 Jan 2021 - - 20,000.00 -445.00 -2.18 %
25 Jan 2021 - - 20,445.00 430.00 2.15 %
22 Jan 2021 - - 20,015.00 -535.00 -2.60 %
21 Jan 2021 - - 20,550.00 140.00 0.69 %
20 Jan 2021 - - 20,410.00 110.00 0.54 %
19 Jan 2021 - - 20,300.00 -120.00 -0.59 %
18 Jan 2021 - - 20,420.00 105.00 0.52 %
15 Jan 2021 - - 20,315.00 -65.00 -0.32 %
14 Jan 2021 - - 20,380.00 -335.00 -1.62 %
13 Jan 2021 - - 20,715.00 -135.00 -0.65 %
12 Jan 2021 - - 20,850.00 -140.00 -0.67 %
11 Jan 2021 - - 20,990.00 -610.00 -2.82 %
08 Jan 2021 - - 21,600.00 15.00 0.07 %
07 Jan 2021 - - 21,585.00 0.00 0.00 %
Average - - 20,558.67      

All stories

    Request more information