Shanghai Futures Exchange Zinc May 2021 prices CNY/mt

Date Low High Last Change % Change
07 Aug 2020 - - 18,935.00 30.00 0.16 %
06 Aug 2020 - - 18,905.00 420.00 2.27 %
05 Aug 2020 - - 18,485.00 145.00 0.79 %
04 Aug 2020 - - 18,340.00 -45.00 -0.24 %
03 Aug 2020 - - 18,385.00 -50.00 -0.27 %
31 Jul 2020 - - 18,435.00 210.00 1.15 %
30 Jul 2020 - - 18,225.00 -25.00 -0.14 %
29 Jul 2020 - - 18,250.00 600.00 3.40 %
28 Jul 2020 - - 17,650.00 -40.00 -0.23 %
27 Jul 2020 - - 17,690.00 90.00 0.51 %
24 Jul 2020 - - 17,600.00 -75.00 -0.42 %
23 Jul 2020 - - 17,675.00 -125.00 -0.70 %
22 Jul 2020 - - 17,800.00 215.00 1.22 %
21 Jul 2020 - - 17,585.00 115.00 0.66 %
20 Jul 2020 - - 17,470.00 0.00 0.00 %
Average - - 18,095.33      

All stories

    Request more information