Shanghai Futures Exchange Zinc May 2021 prices CNY/mt

Date Low High Last Change % Change
14 Jan 2021 - - 20,370.00 -345.00 -1.67 %
13 Jan 2021 - - 20,715.00 -115.00 -0.55 %
12 Jan 2021 - - 20,830.00 -60.00 -0.29 %
11 Jan 2021 - - 20,890.00 -675.00 -3.13 %
08 Jan 2021 - - 21,565.00 -10.00 -0.05 %
07 Jan 2021 - - 21,575.00 255.00 1.20 %
06 Jan 2021 - - 21,320.00 225.00 1.07 %
05 Jan 2021 - - 21,095.00 230.00 1.10 %
04 Jan 2021 - - 20,865.00 255.00 1.24 %
31 Dec 2020 - - 20,610.00 -290.00 -1.39 %
30 Dec 2020 - - 20,900.00 -10.00 -0.05 %
29 Dec 2020 - - 20,910.00 -500.00 -2.34 %
28 Dec 2020 - - 21,410.00 -205.00 -0.95 %
25 Dec 2020 - - 21,615.00 295.00 1.38 %
24 Dec 2020 - - 21,320.00 0.00 0.00 %
Average - - 21,066.00      

All stories

    Request more information