Shanghai Futures Exchange Zinc May 2021 prices CNY/mt

Date Low High Last Change % Change
21 Apr 2021 - - 21,445.00 -305.00 -1.40 %
20 Apr 2021 - - 21,750.00 -195.00 -0.89 %
19 Apr 2021 - - 21,945.00 55.00 0.25 %
16 Apr 2021 - - 21,890.00 215.00 0.99 %
15 Apr 2021 - - 21,675.00 340.00 1.59 %
14 Apr 2021 - - 21,335.00 -15.00 -0.07 %
13 Apr 2021 - - 21,350.00 -185.00 -0.86 %
12 Apr 2021 - - 21,535.00 -380.00 -1.73 %
09 Apr 2021 - - 21,915.00 -105.00 -0.48 %
08 Apr 2021 - - 22,020.00 155.00 0.71 %
07 Apr 2021 - - 21,865.00 105.00 0.48 %
06 Apr 2021 - - 21,760.00 300.00 1.40 %
02 Apr 2021 - - 21,460.00 55.00 0.26 %
01 Apr 2021 - - 21,405.00 -155.00 -0.72 %
31 Mar 2021 - - 21,560.00 0.00 0.00 %
Average - - 21,660.67      

All stories

    Request more information