Shanghai Futures Exchange Zinc May 2021 prices CNY/mt

Date Low High Last Change % Change
16 Oct 2020 - - 18,720.00 -170.00 -0.90 %
15 Oct 2020 - - 18,890.00 125.00 0.67 %
14 Oct 2020 - - 18,765.00 -90.00 -0.48 %
13 Oct 2020 - - 18,855.00 -235.00 -1.23 %
12 Oct 2020 - - 19,090.00 245.00 1.30 %
09 Oct 2020 - - 18,845.00 -225.00 -1.18 %
30 Sep 2020 - - 19,070.00 30.00 0.16 %
29 Sep 2020 - - 19,040.00 120.00 0.63 %
28 Sep 2020 - - 18,920.00 165.00 0.88 %
25 Sep 2020 - - 18,755.00 275.00 1.49 %
24 Sep 2020 - - 18,480.00 -270.00 -1.44 %
23 Sep 2020 - - 18,750.00 -255.00 -1.34 %
22 Sep 2020 - - 19,005.00 -220.00 -1.14 %
21 Sep 2020 - - 19,225.00 -230.00 -1.18 %
18 Sep 2020 - - 19,455.00 0.00 0.00 %
Average - - 18,924.33      

All stories

    Request more information