Shanghai Futures Exchange Zinc June 2021 prices CNY/mt

Date Low High Last Change % Change
07 Aug 2020 - - 18,815.00 65.00 0.35 %
06 Aug 2020 - - 18,750.00 295.00 1.60 %
05 Aug 2020 - - 18,455.00 135.00 0.74 %
04 Aug 2020 - - 18,320.00 -40.00 -0.22 %
03 Aug 2020 - - 18,360.00 110.00 0.60 %
31 Jul 2020 - - 18,250.00 -125.00 -0.68 %
30 Jul 2020 - - 18,375.00 590.00 3.32 %
29 Jul 2020 - - 17,785.00 180.00 1.02 %
28 Jul 2020 - - 17,605.00 -185.00 -1.04 %
27 Jul 2020 - - 17,790.00 255.00 1.45 %
24 Jul 2020 - - 17,535.00 -210.00 -1.18 %
23 Jul 2020 - - 17,745.00 -210.00 -1.17 %
22 Jul 2020 - - 17,955.00 455.00 2.60 %
21 Jul 2020 - - 17,500.00 0.00 0.00 %
20 Jul 2020 - - 17,500.00 0.00 0.00 %
Average - - 18,049.33      

All stories

    Request more information