Shanghai Futures Exchange Zinc June 2021 prices CNY/mt

Date Low High Last Change % Change
14 Jan 2021 - - 20,360.00 -300.00 -1.45 %
13 Jan 2021 - - 20,660.00 -135.00 -0.65 %
12 Jan 2021 - - 20,795.00 -115.00 -0.55 %
11 Jan 2021 - - 20,910.00 -645.00 -2.99 %
08 Jan 2021 - - 21,555.00 60.00 0.28 %
07 Jan 2021 - - 21,495.00 230.00 1.08 %
06 Jan 2021 - - 21,265.00 235.00 1.12 %
05 Jan 2021 - - 21,030.00 215.00 1.03 %
04 Jan 2021 - - 20,815.00 245.00 1.19 %
31 Dec 2020 - - 20,570.00 -230.00 -1.11 %
30 Dec 2020 - - 20,800.00 0.00 0.00 %
29 Dec 2020 - - 20,800.00 -540.00 -2.53 %
28 Dec 2020 - - 21,340.00 -210.00 -0.97 %
25 Dec 2020 - - 21,550.00 220.00 1.03 %
24 Dec 2020 - - 21,330.00 0.00 0.00 %
Average - - 21,018.33      

All stories

    Request more information