Shanghai Futures Exchange Zinc June 2021 prices CNY/mt

Date Low High Last Change % Change
16 Oct 2020 - - 18,715.00 65.00 0.35 %
15 Oct 2020 - - 18,650.00 -105.00 -0.56 %
14 Oct 2020 - - 18,755.00 -110.00 -0.58 %
13 Oct 2020 - - 18,865.00 -160.00 -0.84 %
12 Oct 2020 - - 19,025.00 190.00 1.01 %
09 Oct 2020 - - 18,835.00 -65.00 -0.34 %
30 Sep 2020 - - 18,900.00 -40.00 -0.21 %
29 Sep 2020 - - 18,940.00 165.00 0.88 %
28 Sep 2020 - - 18,775.00 80.00 0.43 %
25 Sep 2020 - - 18,695.00 65.00 0.35 %
24 Sep 2020 - - 18,630.00 -140.00 -0.75 %
23 Sep 2020 - - 18,770.00 -375.00 -1.96 %
22 Sep 2020 - - 19,145.00 -205.00 -1.06 %
21 Sep 2020 - - 19,350.00 -130.00 -0.67 %
18 Sep 2020 - - 19,480.00 0.00 0.00 %
Average - - 18,902.00      

All stories

    Request more information