Shanghai Futures Exchange Zinc June 2021 prices CNY/mt

Date Low High Last Change % Change
21 Apr 2021 - - 21,425.00 -320.00 -1.47 %
20 Apr 2021 - - 21,745.00 -190.00 -0.87 %
19 Apr 2021 - - 21,935.00 50.00 0.23 %
16 Apr 2021 - - 21,885.00 215.00 0.99 %
15 Apr 2021 - - 21,670.00 345.00 1.62 %
14 Apr 2021 - - 21,325.00 0.00 0.00 %
13 Apr 2021 - - 21,325.00 -185.00 -0.86 %
12 Apr 2021 - - 21,510.00 -380.00 -1.74 %
09 Apr 2021 - - 21,890.00 -100.00 -0.45 %
08 Apr 2021 - - 21,990.00 150.00 0.69 %
07 Apr 2021 - - 21,840.00 100.00 0.46 %
06 Apr 2021 - - 21,740.00 290.00 1.35 %
02 Apr 2021 - - 21,450.00 50.00 0.23 %
01 Apr 2021 - - 21,400.00 -135.00 -0.63 %
31 Mar 2021 - - 21,535.00 0.00 0.00 %
Average - - 21,644.33      

All stories

    Request more information