Shanghai Futures Exchange Zinc July 2021 prices CNY/mt

Date Low High Last Change % Change
16 Oct 2020 - - 18,700.00 -135.00 -0.72 %
15 Oct 2020 - - 18,835.00 55.00 0.29 %
14 Oct 2020 - - 18,780.00 10.00 0.05 %
13 Oct 2020 - - 18,770.00 -230.00 -1.21 %
12 Oct 2020 - - 19,000.00 55.00 0.29 %
09 Oct 2020 - - 18,945.00 65.00 0.34 %
30 Sep 2020 - - 18,880.00 -10.00 -0.05 %
29 Sep 2020 - - 18,890.00 270.00 1.45 %
28 Sep 2020 - - 18,620.00 -95.00 -0.51 %
25 Sep 2020 - - 18,715.00 -10.00 -0.05 %
24 Sep 2020 - - 18,725.00 -75.00 -0.40 %
23 Sep 2020 - - 18,800.00 -365.00 -1.90 %
22 Sep 2020 - - 19,165.00 -110.00 -0.57 %
21 Sep 2020 - - 19,275.00 -145.00 -0.75 %
18 Sep 2020 - - 19,420.00 0.00 0.00 %
Average - - 18,901.33      

All stories

    Request more information