Shanghai Futures Exchange Zinc July 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
07 Aug 2020 - - 18,815.00 -30.00 -0.16 %
06 Aug 2020 - - 18,845.00 515.00 2.81 %
05 Aug 2020 - - 18,330.00 50.00 0.27 %
04 Aug 2020 - - 18,280.00 -35.00 -0.19 %
03 Aug 2020 - - 18,315.00 85.00 0.47 %
31 Jul 2020 - - 18,230.00 -30.00 -0.16 %
30 Jul 2020 - - 18,260.00 45.00 0.25 %
29 Jul 2020 - - 18,215.00 575.00 3.26 %
28 Jul 2020 - - 17,640.00 -150.00 -0.84 %
27 Jul 2020 - - 17,790.00 -105.00 -0.59 %
24 Jul 2020 - - 17,895.00 45.00 0.25 %
23 Jul 2020 - - 17,850.00 -85.00 -0.47 %
22 Jul 2020 - - 17,935.00 85.00 0.48 %
21 Jul 2020 - - 17,850.00 220.00 1.25 %
20 Jul 2020 - - 17,630.00 0.00 0.00 %
Average - - 18,125.33      

Chart

All stories

    Request more information

    illuminating the markets®