Shanghai Futures Exchange Zinc July 2021 prices CNY/mt

Date Low High Last Change % Change
14 Jan 2021 - - 20,380.00 -155.00 -0.75 %
13 Jan 2021 - - 20,535.00 -135.00 -0.65 %
12 Jan 2021 - - 20,670.00 -195.00 -0.93 %
11 Jan 2021 - - 20,865.00 -610.00 -2.84 %
08 Jan 2021 - - 21,475.00 120.00 0.56 %
07 Jan 2021 - - 21,355.00 145.00 0.68 %
06 Jan 2021 - - 21,210.00 295.00 1.41 %
05 Jan 2021 - - 20,915.00 90.00 0.43 %
04 Jan 2021 - - 20,825.00 335.00 1.63 %
31 Dec 2020 - - 20,490.00 -300.00 -1.44 %
30 Dec 2020 - - 20,790.00 -20.00 -0.10 %
29 Dec 2020 - - 20,810.00 -610.00 -2.85 %
28 Dec 2020 - - 21,420.00 -60.00 -0.28 %
25 Dec 2020 - - 21,480.00 220.00 1.03 %
24 Dec 2020 - - 21,260.00 0.00 0.00 %
Average - - 20,965.33      

All stories

    Request more information