Shanghai Futures Exchange Zinc July 2021 prices CNY/mt

Date Low High Last Change % Change
21 Apr 2021 - - 21,410.00 -315.00 -1.45 %
20 Apr 2021 - - 21,725.00 -185.00 -0.84 %
19 Apr 2021 - - 21,910.00 60.00 0.27 %
16 Apr 2021 - - 21,850.00 200.00 0.92 %
15 Apr 2021 - - 21,650.00 375.00 1.76 %
14 Apr 2021 - - 21,275.00 30.00 0.14 %
13 Apr 2021 - - 21,245.00 -220.00 -1.02 %
12 Apr 2021 - - 21,465.00 -360.00 -1.65 %
09 Apr 2021 - - 21,825.00 -100.00 -0.46 %
08 Apr 2021 - - 21,925.00 140.00 0.64 %
07 Apr 2021 - - 21,785.00 100.00 0.46 %
06 Apr 2021 - - 21,685.00 295.00 1.38 %
02 Apr 2021 - - 21,390.00 30.00 0.14 %
01 Apr 2021 - - 21,360.00 -130.00 -0.60 %
31 Mar 2021 - - 21,490.00 0.00 0.00 %
Average - - 21,599.33      

All stories

    Request more information