Shanghai Futures Exchange Zinc August 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
25 Sep 2020 - - 18,635.00 15.00 0.08 %
24 Sep 2020 - - 18,620.00 -65.00 -0.35 %
23 Sep 2020 - - 18,685.00 -405.00 -2.12 %
22 Sep 2020 - - 19,090.00 -275.00 -1.42 %
21 Sep 2020 - - 19,365.00 -15.00 -0.08 %
18 Sep 2020 - - 19,380.00 20.00 0.10 %
17 Sep 2020 - - 19,360.00 85.00 0.44 %
16 Sep 2020 - - 19,275.00 -65.00 -0.34 %
15 Sep 2020 - - 19,340.00 145.00 0.76 %
14 Sep 2020 - - 19,195.00 290.00 1.53 %
11 Sep 2020 - - 18,905.00 -30.00 -0.16 %
10 Sep 2020 - - 18,935.00 -35.00 -0.18 %
09 Sep 2020 - - 18,970.00 -495.00 -2.54 %
08 Sep 2020 - - 19,465.00 120.00 0.62 %
07 Sep 2020 - - 19,345.00 0.00 0.00 %
Average - - 19,104.33      

Chart

All stories

    Request more information

    illuminating the markets®