Shanghai Futures Exchange Zinc August 2021 prices CNY/mt

Date Low High Last Change % Change
14 Apr 2021 - - 21,230.00 5.00 0.02 %
13 Apr 2021 - - 21,225.00 -190.00 -0.89 %
12 Apr 2021 - - 21,415.00 -345.00 -1.59 %
09 Apr 2021 - - 21,760.00 -100.00 -0.46 %
08 Apr 2021 - - 21,860.00 140.00 0.64 %
07 Apr 2021 - - 21,720.00 80.00 0.37 %
06 Apr 2021 - - 21,640.00 305.00 1.43 %
02 Apr 2021 - - 21,335.00 5.00 0.02 %
01 Apr 2021 - - 21,330.00 -120.00 -0.56 %
31 Mar 2021 - - 21,450.00 -215.00 -0.99 %
30 Mar 2021 - - 21,665.00 15.00 0.07 %
29 Mar 2021 - - 21,650.00 230.00 1.07 %
26 Mar 2021 - - 21,420.00 185.00 0.87 %
25 Mar 2021 - - 21,235.00 -245.00 -1.14 %
24 Mar 2021 - - 21,480.00 0.00 0.00 %
Average - - 21,494.33      

All stories

    Request more information