Shanghai Futures Exchange Zinc August 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
25 Jan 2021 - - 20,265.00 145.00 0.72 %
22 Jan 2021 - - 20,120.00 -255.00 -1.25 %
21 Jan 2021 - - 20,375.00 35.00 0.17 %
20 Jan 2021 - - 20,340.00 100.00 0.49 %
19 Jan 2021 - - 20,240.00 -85.00 -0.42 %
18 Jan 2021 - - 20,325.00 65.00 0.32 %
15 Jan 2021 - - 20,260.00 -15.00 -0.07 %
14 Jan 2021 - - 20,275.00 -425.00 -2.05 %
13 Jan 2021 - - 20,700.00 150.00 0.73 %
12 Jan 2021 - - 20,550.00 -460.00 -2.19 %
11 Jan 2021 - - 21,010.00 -450.00 -2.10 %
08 Jan 2021 - - 21,460.00 110.00 0.52 %
07 Jan 2021 - - 21,350.00 380.00 1.81 %
06 Jan 2021 - - 20,970.00 65.00 0.31 %
05 Jan 2021 - - 20,905.00 0.00 0.00 %
Average - - 20,609.67      

Chart

All stories

    Request more information

    illuminating the markets®