Shanghai Futures Exchange Zinc August 2021 prices CNY/mt

Date Low High Last Change % Change
27 Jul 2021 - - 22,335.00 -40.00 -0.18 %
26 Jul 2021 - - 22,375.00 165.00 0.74 %
23 Jul 2021 - - 22,210.00 25.00 0.11 %
22 Jul 2021 - - 22,185.00 15.00 0.07 %
21 Jul 2021 - - 22,170.00 -375.00 -1.66 %
20 Jul 2021 - - 22,545.00 50.00 0.22 %
19 Jul 2021 - - 22,495.00 30.00 0.13 %
16 Jul 2021 - - 22,465.00 335.00 1.51 %
15 Jul 2021 - - 22,130.00 150.00 0.68 %
14 Jul 2021 - - 21,980.00 -15.00 -0.07 %
13 Jul 2021 - - 21,995.00 -190.00 -0.86 %
12 Jul 2021 - - 22,185.00 -175.00 -0.78 %
09 Jul 2021 - - 22,360.00 170.00 0.77 %
08 Jul 2021 - - 22,190.00 -160.00 -0.72 %
07 Jul 2021 - - 22,350.00 0.00 0.00 %
Average - - 22,264.67      

All stories

    Request more information