Shanghai Futures Exchange Zinc September 2021 prices CNY/mt

Date Low High Last Change % Change
02 Aug 2021 - - 22,570.00 75.00 0.33 %
30 Jul 2021 - - 22,495.00 135.00 0.60 %
29 Jul 2021 - - 22,360.00 120.00 0.54 %
28 Jul 2021 - - 22,240.00 -135.00 -0.60 %
27 Jul 2021 - - 22,375.00 -5.00 -0.02 %
26 Jul 2021 - - 22,380.00 170.00 0.77 %
23 Jul 2021 - - 22,210.00 40.00 0.18 %
22 Jul 2021 - - 22,170.00 15.00 0.07 %
21 Jul 2021 - - 22,155.00 -335.00 -1.49 %
20 Jul 2021 - - 22,490.00 40.00 0.18 %
19 Jul 2021 - - 22,450.00 10.00 0.04 %
16 Jul 2021 - - 22,440.00 330.00 1.49 %
15 Jul 2021 - - 22,110.00 150.00 0.68 %
14 Jul 2021 - - 21,960.00 -15.00 -0.07 %
13 Jul 2021 - - 21,975.00 0.00 0.00 %
Average - - 22,292.00      

All stories

    Request more information