Shanghai Futures Exchange Zinc September 2021 prices CNY/mt

Date Low High Last Change % Change
26 Oct 2020 - - 19,245.00 -115.00 -0.59 %
23 Oct 2020 - - 19,360.00 110.00 0.57 %
22 Oct 2020 - - 19,250.00 -25.00 -0.13 %
21 Oct 2020 - - 19,275.00 310.00 1.63 %
20 Oct 2020 - - 18,965.00 125.00 0.66 %
19 Oct 2020 - - 18,840.00 190.00 1.02 %
16 Oct 2020 - - 18,650.00 -165.00 -0.88 %
15 Oct 2020 - - 18,815.00 100.00 0.53 %
14 Oct 2020 - - 18,715.00 -335.00 -1.76 %
13 Oct 2020 - - 19,050.00 40.00 0.21 %
12 Oct 2020 - - 19,010.00 205.00 1.09 %
09 Oct 2020 - - 18,805.00 -30.00 -0.16 %
30 Sep 2020 - - 18,835.00 5.00 0.03 %
29 Sep 2020 - - 18,830.00 430.00 2.34 %
28 Sep 2020 - - 18,400.00 0.00 0.00 %
Average - - 18,936.33      

All stories

    Request more information