Shanghai Futures Exchange Zinc September 2021 prices CNY/mt

Date Low High Last Change % Change
22 Apr 2021 - - 21,330.00 -15.00 -0.07 %
21 Apr 2021 - - 21,345.00 -240.00 -1.11 %
20 Apr 2021 - - 21,585.00 -215.00 -0.99 %
19 Apr 2021 - - 21,800.00 90.00 0.41 %
16 Apr 2021 - - 21,710.00 230.00 1.07 %
15 Apr 2021 - - 21,480.00 240.00 1.13 %
14 Apr 2021 - - 21,240.00 20.00 0.09 %
13 Apr 2021 - - 21,220.00 -170.00 -0.79 %
12 Apr 2021 - - 21,390.00 -310.00 -1.43 %
09 Apr 2021 - - 21,700.00 -80.00 -0.37 %
08 Apr 2021 - - 21,780.00 120.00 0.55 %
07 Apr 2021 - - 21,660.00 115.00 0.53 %
06 Apr 2021 - - 21,545.00 200.00 0.94 %
02 Apr 2021 - - 21,345.00 -5.00 -0.02 %
01 Apr 2021 - - 21,350.00 0.00 0.00 %
Average - - 21,498.67      

All stories

    Request more information