Shanghai Futures Exchange Zinc September 2021 prices CNY/mt

Date Low High Last Change % Change
15 Jan 2021 - - 20,325.00 -45.00 -0.22 %
14 Jan 2021 - - 20,370.00 -180.00 -0.88 %
13 Jan 2021 - - 20,550.00 -30.00 -0.15 %
12 Jan 2021 - - 20,580.00 -320.00 -1.53 %
11 Jan 2021 - - 20,900.00 -500.00 -2.34 %
08 Jan 2021 - - 21,400.00 90.00 0.42 %
07 Jan 2021 - - 21,310.00 145.00 0.69 %
06 Jan 2021 - - 21,165.00 235.00 1.12 %
05 Jan 2021 - - 20,930.00 275.00 1.33 %
04 Jan 2021 - - 20,655.00 200.00 0.98 %
31 Dec 2020 - - 20,455.00 -300.00 -1.45 %
30 Dec 2020 - - 20,755.00 -40.00 -0.19 %
29 Dec 2020 - - 20,795.00 -505.00 -2.37 %
28 Dec 2020 - - 21,300.00 -55.00 -0.26 %
25 Dec 2020 - - 21,355.00 0.00 0.00 %
Average - - 20,856.33      

All stories

    Request more information