Shanghai Futures Exchange Zinc October 2021 prices CNY/mt

Date Low High Last Change % Change
22 Apr 2021 - - 21,255.00 -50.00 -0.23 %
21 Apr 2021 - - 21,305.00 -315.00 -1.46 %
20 Apr 2021 - - 21,620.00 -80.00 -0.37 %
19 Apr 2021 - - 21,700.00 15.00 0.07 %
16 Apr 2021 - - 21,685.00 210.00 0.98 %
15 Apr 2021 - - 21,475.00 260.00 1.23 %
14 Apr 2021 - - 21,215.00 80.00 0.38 %
13 Apr 2021 - - 21,135.00 -265.00 -1.24 %
12 Apr 2021 - - 21,400.00 -255.00 -1.18 %
09 Apr 2021 - - 21,655.00 -80.00 -0.37 %
08 Apr 2021 - - 21,735.00 95.00 0.44 %
07 Apr 2021 - - 21,640.00 115.00 0.53 %
06 Apr 2021 - - 21,525.00 260.00 1.22 %
02 Apr 2021 - - 21,265.00 -285.00 -1.32 %
01 Apr 2021 - - 21,550.00 0.00 0.00 %
Average - - 21,477.33      

All stories

    Request more information