Shanghai Futures Exchange Zinc October 2021 prices CNY/mt

Date Low High Last Change % Change
04 Aug 2021 - - 22,060.00 -65.00 -0.29 %
03 Aug 2021 - - 22,125.00 -435.00 -1.93 %
02 Aug 2021 - - 22,560.00 75.00 0.33 %
30 Jul 2021 - - 22,485.00 120.00 0.54 %
29 Jul 2021 - - 22,365.00 110.00 0.49 %
28 Jul 2021 - - 22,255.00 -120.00 -0.54 %
27 Jul 2021 - - 22,375.00 10.00 0.04 %
26 Jul 2021 - - 22,365.00 170.00 0.77 %
23 Jul 2021 - - 22,195.00 50.00 0.23 %
22 Jul 2021 - - 22,145.00 10.00 0.05 %
21 Jul 2021 - - 22,135.00 -335.00 -1.49 %
20 Jul 2021 - - 22,470.00 35.00 0.16 %
19 Jul 2021 - - 22,435.00 20.00 0.09 %
16 Jul 2021 - - 22,415.00 335.00 1.52 %
15 Jul 2021 - - 22,080.00 0.00 0.00 %
Average - - 22,297.67      

All stories

    Request more information