Shanghai Futures Exchange Zinc October 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
18 Jan 2021 - - 20,325.00 100.00 0.49 %
15 Jan 2021 - - 20,225.00 -105.00 -0.52 %
14 Jan 2021 - - 20,330.00 -215.00 -1.05 %
13 Jan 2021 - - 20,545.00 -145.00 -0.70 %
12 Jan 2021 - - 20,690.00 -220.00 -1.05 %
11 Jan 2021 - - 20,910.00 -320.00 -1.51 %
08 Jan 2021 - - 21,230.00 -100.00 -0.47 %
07 Jan 2021 - - 21,330.00 515.00 2.47 %
06 Jan 2021 - - 20,815.00 15.00 0.07 %
05 Jan 2021 - - 20,800.00 100.00 0.48 %
04 Jan 2021 - - 20,700.00 235.00 1.15 %
31 Dec 2020 - - 20,465.00 -370.00 -1.78 %
30 Dec 2020 - - 20,835.00 75.00 0.36 %
29 Dec 2020 - - 20,760.00 -425.00 -2.01 %
28 Dec 2020 - - 21,185.00 0.00 0.00 %
Average - - 20,743.00      

Chart

All stories

    Request more information

    illuminating the markets®