Shanghai Futures Exchange Zinc November 2021 prices CNY/mt

Date Low High Last Change % Change
15 Jan 2021 - - 20,200.00 -55.00 -0.27 %
14 Jan 2021 - - 20,255.00 -290.00 -1.41 %
13 Jan 2021 - - 20,545.00 -70.00 -0.34 %
12 Jan 2021 - - 20,615.00 -255.00 -1.22 %
11 Jan 2021 - - 20,870.00 -450.00 -2.11 %
08 Jan 2021 - - 21,320.00 -30.00 -0.14 %
07 Jan 2021 - - 21,350.00 565.00 2.72 %
06 Jan 2021 - - 20,785.00 5.00 0.02 %
05 Jan 2021 - - 20,780.00 120.00 0.58 %
04 Jan 2021 - - 20,660.00 255.00 1.25 %
31 Dec 2020 - - 20,405.00 -275.00 -1.33 %
30 Dec 2020 - - 20,680.00 -80.00 -0.39 %
29 Dec 2020 - - 20,760.00 -540.00 -2.54 %
28 Dec 2020 - - 21,300.00 165.00 0.78 %
25 Dec 2020 - - 21,135.00 0.00 0.00 %
Average - - 20,777.33      

All stories

    Request more information