Shanghai Futures Exchange Zinc November 2021 prices CNY/mt

Date Low High Last Change % Change
04 Aug 2021 - - 22,050.00 -85.00 -0.38 %
03 Aug 2021 - - 22,135.00 -405.00 -1.80 %
02 Aug 2021 - - 22,540.00 50.00 0.22 %
30 Jul 2021 - - 22,490.00 125.00 0.56 %
29 Jul 2021 - - 22,365.00 125.00 0.56 %
28 Jul 2021 - - 22,240.00 -130.00 -0.58 %
27 Jul 2021 - - 22,370.00 40.00 0.18 %
26 Jul 2021 - - 22,330.00 175.00 0.79 %
23 Jul 2021 - - 22,155.00 15.00 0.07 %
22 Jul 2021 - - 22,140.00 5.00 0.02 %
21 Jul 2021 - - 22,135.00 -305.00 -1.36 %
20 Jul 2021 - - 22,440.00 45.00 0.20 %
19 Jul 2021 - - 22,395.00 15.00 0.07 %
16 Jul 2021 - - 22,380.00 315.00 1.43 %
15 Jul 2021 - - 22,065.00 0.00 0.00 %
Average - - 22,282.00      

All stories

    Request more information