Shanghai Futures Exchange Zinc November 2021 prices CNY/mt

Date Low High Last Change % Change
15 Nov 2021 - - 22,980.03 -320.00 -1.37 %
12 Nov 2021 - - 23,300.03 -290.00 -1.23 %
11 Nov 2021 - - 23,590.03 245.00 1.05 %
10 Nov 2021 - - 23,345.03 115.00 0.50 %
09 Nov 2021 - - 23,230.03 285.00 1.24 %
08 Nov 2021 - - 22,945.03 80.00 0.35 %
05 Nov 2021 - - 22,865.03 -960.00 -4.03 %
04 Nov 2021 - - 23,825.03 15.00 0.06 %
03 Nov 2021 - - 23,810.03 230.00 0.98 %
02 Nov 2021 - - 23,580.03 -435.00 -1.81 %
01 Nov 2021 - - 24,015.03 700.00 3.00 %
29 Oct 2021 - - 23,315.03 -550.00 -2.30 %
28 Oct 2021 - - 23,865.03 -5.00 -0.02 %
27 Oct 2021 - - 23,870.03 -535.00 -2.19 %
26 Oct 2021 - - 24,405.03 0.00 0.00 %
Average - - 23,529.36      

All stories

    Request more information