Shanghai Futures Exchange Zinc November 2021 prices CNY/mt

Date Low High Last Change % Change
22 Apr 2021 - - 21,280.00 -20.00 -0.09 %
21 Apr 2021 - - 21,300.00 -290.00 -1.34 %
20 Apr 2021 - - 21,590.00 -40.00 -0.18 %
19 Apr 2021 - - 21,630.00 70.00 0.32 %
16 Apr 2021 - - 21,560.00 120.00 0.56 %
15 Apr 2021 - - 21,440.00 295.00 1.40 %
14 Apr 2021 - - 21,145.00 -55.00 -0.26 %
13 Apr 2021 - - 21,200.00 -400.00 -1.85 %
12 Apr 2021 - - 21,600.00 -45.00 -0.21 %
09 Apr 2021 - - 21,645.00 15.00 0.07 %
08 Apr 2021 - - 21,630.00 115.00 0.53 %
07 Apr 2021 - - 21,515.00 65.00 0.30 %
06 Apr 2021 - - 21,450.00 170.00 0.80 %
02 Apr 2021 - - 21,280.00 -70.00 -0.33 %
01 Apr 2021 - - 21,350.00 0.00 0.00 %
Average - - 21,441.00      

All stories

    Request more information