Shanghai Futures Exchange Zinc December 2021 prices CNY/mt

Date Low High Last Change % Change
26 Nov 2021 - - 23,430.03 -320.00 -1.35 %
25 Nov 2021 - - 23,750.03 20.00 0.08 %
24 Nov 2021 - - 23,730.03 40.00 0.17 %
23 Nov 2021 - - 23,690.03 760.00 3.31 %
22 Nov 2021 - - 22,930.03 100.00 0.44 %
19 Nov 2021 - - 22,830.03 500.00 2.24 %
18 Nov 2021 - - 22,330.03 -575.00 -2.51 %
17 Nov 2021 - - 22,905.03 265.00 1.17 %
16 Nov 2021 - - 22,640.03 -430.00 -1.86 %
15 Nov 2021 - - 23,070.03 -115.00 -0.50 %
12 Nov 2021 - - 23,185.03 -335.00 -1.42 %
11 Nov 2021 - - 23,520.03 190.00 0.81 %
10 Nov 2021 - - 23,330.03 145.00 0.63 %
09 Nov 2021 - - 23,185.03 265.00 1.16 %
08 Nov 2021 - - 22,920.03 0.00 0.00 %
Average - - 23,163.03      

All stories

    Request more information