Shanghai Futures Exchange Zinc December 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
18 Jan 2021 - - 20,080.00 -120.00 -0.59 %
15 Jan 2021 - - 20,200.00 -15.00 -0.07 %
14 Jan 2021 - - 20,215.00 -285.00 -1.39 %
13 Jan 2021 - - 20,500.00 -75.00 -0.36 %
12 Jan 2021 - - 20,575.00 -225.00 -1.08 %
11 Jan 2021 - - 20,800.00 -575.00 -2.69 %
08 Jan 2021 - - 21,375.00 350.00 1.66 %
07 Jan 2021 - - 21,025.00 -15.00 -0.07 %
06 Jan 2021 - - 21,040.00 205.00 0.98 %
05 Jan 2021 - - 20,835.00 165.00 0.80 %
04 Jan 2021 - - 20,670.00 245.00 1.20 %
31 Dec 2020 - - 20,425.00 -185.00 -0.90 %
30 Dec 2020 - - 20,610.00 -230.00 -1.10 %
29 Dec 2020 - - 20,840.00 -275.00 -1.30 %
28 Dec 2020 - - 21,115.00 0.00 0.00 %
Average - - 20,687.00      

Chart

All stories

    Request more information

    illuminating the markets®