Shanghai Futures Exchange Zinc December 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
22 Apr 2021 - - 21,380.00 145.00 0.68 %
21 Apr 2021 - - 21,235.00 -325.00 -1.51 %
20 Apr 2021 - - 21,560.00 -50.00 -0.23 %
19 Apr 2021 - - 21,610.00 55.00 0.26 %
16 Apr 2021 - - 21,555.00 220.00 1.03 %
15 Apr 2021 - - 21,335.00 225.00 1.07 %
14 Apr 2021 - - 21,110.00 35.00 0.17 %
13 Apr 2021 - - 21,075.00 -175.00 -0.82 %
12 Apr 2021 - - 21,250.00 -355.00 -1.64 %
09 Apr 2021 - - 21,605.00 85.00 0.39 %
08 Apr 2021 - - 21,520.00 -15.00 -0.07 %
07 Apr 2021 - - 21,535.00 135.00 0.63 %
06 Apr 2021 - - 21,400.00 250.00 1.18 %
02 Apr 2021 - - 21,150.00 -150.00 -0.70 %
01 Apr 2021 - - 21,300.00 0.00 0.00 %
Average - - 21,374.67      

Chart

All stories

    Request more information

    illuminating the markets®