Shanghai Futures Exchange Zinc December 2021 prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
04 Aug 2021 - - 22,050.00 -65.00 -0.29 %
03 Aug 2021 - - 22,115.00 -405.00 -1.80 %
02 Aug 2021 - - 22,520.00 70.00 0.31 %
30 Jul 2021 - - 22,450.00 110.00 0.49 %
29 Jul 2021 - - 22,340.00 95.00 0.43 %
28 Jul 2021 - - 22,245.00 -125.00 -0.56 %
27 Jul 2021 - - 22,370.00 15.00 0.07 %
26 Jul 2021 - - 22,355.00 195.00 0.88 %
23 Jul 2021 - - 22,160.00 100.00 0.45 %
22 Jul 2021 - - 22,060.00 -20.00 -0.09 %
21 Jul 2021 - - 22,080.00 -320.00 -1.43 %
20 Jul 2021 - - 22,400.00 60.00 0.27 %
19 Jul 2021 - - 22,340.00 5.00 0.02 %
16 Jul 2021 - - 22,335.00 310.00 1.41 %
15 Jul 2021 - - 22,025.00 0.00 0.00 %
Average - - 22,256.33      

Chart

All stories

    Request more information

    illuminating the markets®