Shanghai Futures Exchange Zinc January 2022 prices CNY/mt

Date Low High Last Change % Change
05 Mar 2021 - - 20,870.00 10.00 0.05 %
04 Mar 2021 - - 20,860.00 -560.00 -2.61 %
03 Mar 2021 - - 21,420.00 180.00 0.85 %
02 Mar 2021 - - 21,240.00 75.00 0.35 %
01 Mar 2021 - - 21,165.00 -220.00 -1.03 %
26 Feb 2021 - - 21,385.00 -20.00 -0.09 %
25 Feb 2021 - - 21,405.00 95.00 0.45 %
24 Feb 2021 - - 21,310.00 -210.00 -0.98 %
23 Feb 2021 - - 21,520.00 -385.00 -1.76 %
22 Feb 2021 - - 21,905.00 820.00 3.89 %
19 Feb 2021 - - 21,085.00 125.00 0.60 %
18 Feb 2021 - - 20,960.00 895.00 4.46 %
10 Feb 2021 - - 20,065.00 395.00 2.01 %
09 Feb 2021 - - 19,670.00 0.00 0.00 %
08 Feb 2021 - - 19,670.00 0.00 0.00 %
Average - - 20,968.67      

All stories

    Request more information