Shanghai Futures Exchange Zinc January 2022 prices CNY/mt

Date Low High Last Change % Change
17 Jan 2022 - - 24,500.03 -460.00 -1.84 %
14 Jan 2022 - - 24,960.03 210.00 0.85 %
13 Jan 2022 - - 24,750.03 -110.00 -0.44 %
12 Jan 2022 - - 24,860.03 625.00 2.58 %
11 Jan 2022 - - 24,235.03 -25.00 -0.10 %
10 Jan 2022 - - 24,260.03 -230.00 -0.94 %
07 Jan 2022 - - 24,490.03 130.00 0.53 %
06 Jan 2022 - - 24,360.03 -20.00 -0.08 %
05 Jan 2022 - - 24,380.03 365.00 1.52 %
04 Jan 2022 - - 24,015.03 -130.00 -0.54 %
31 Dec 2021 - - 24,145.03 55.00 0.23 %
30 Dec 2021 - - 24,090.03 40.00 0.17 %
29 Dec 2021 - - 24,050.03 5.00 0.02 %
28 Dec 2021 - - 24,045.03 155.00 0.65 %
27 Dec 2021 - - 23,890.03 0.00 0.00 %
Average - - 24,335.36      

All stories

    Request more information