Shanghai Futures Exchange Zinc January 2022 prices CNY/mt

Date Low High Last Change % Change
16 Sep 2021 - - 22,460.00 -85.00 -0.38 %
15 Sep 2021 - - 22,545.00 15.00 0.07 %
14 Sep 2021 - - 22,530.00 -285.00 -1.25 %
13 Sep 2021 - - 22,815.00 -45.00 -0.20 %
10 Sep 2021 - - 22,860.00 -10.00 -0.04 %
09 Sep 2021 - - 22,870.00 315.00 1.40 %
08 Sep 2021 - - 22,555.00 135.00 0.60 %
07 Sep 2021 - - 22,420.00 -75.00 -0.33 %
06 Sep 2021 - - 22,495.00 165.00 0.74 %
03 Sep 2021 - - 22,330.00 115.00 0.52 %
02 Sep 2021 - - 22,215.00 90.00 0.41 %
01 Sep 2021 - - 22,125.00 -195.00 -0.87 %
31 Aug 2021 - - 22,320.00 -205.00 -0.91 %
30 Aug 2021 - - 22,525.00 185.00 0.83 %
27 Aug 2021 - - 22,340.00 0.00 0.00 %
Average - - 22,493.67      

All stories

    Request more information