Shanghai Futures Exchange Zinc January 2022 prices CNY/mt

Date Low High Last Change % Change
11 Jun 2021 - - 22,500.00 215.00 0.96 %
10 Jun 2021 - - 22,285.00 -115.00 -0.51 %
09 Jun 2021 - - 22,400.00 225.00 1.01 %
08 Jun 2021 - - 22,175.00 15.00 0.07 %
07 Jun 2021 - - 22,160.00 -35.00 -0.16 %
04 Jun 2021 - - 22,195.00 -505.00 -2.22 %
03 Jun 2021 - - 22,700.00 -165.00 -0.72 %
02 Jun 2021 - - 22,865.00 200.00 0.88 %
01 Jun 2021 - - 22,665.00 155.00 0.69 %
31 May 2021 - - 22,510.00 -145.00 -0.64 %
28 May 2021 - - 22,655.00 735.00 3.35 %
27 May 2021 - - 21,920.00 -65.00 -0.30 %
26 May 2021 - - 21,985.00 0.00 0.00 %
25 May 2021 - - 21,985.00 340.00 1.57 %
24 May 2021 - - 21,645.00 0.00 0.00 %
Average - - 22,309.67      

All stories

    Request more information