Shanghai Futures Exchange Zinc February 2022 prices CNY/mt

Date Low High Last Change % Change
29 Jul 2021 - - 22,250.00 60.00 0.27 %
28 Jul 2021 - - 22,190.00 -235.00 -1.05 %
27 Jul 2021 - - 22,425.00 170.00 0.76 %
26 Jul 2021 - - 22,255.00 205.00 0.93 %
23 Jul 2021 - - 22,050.00 -180.00 -0.81 %
22 Jul 2021 - - 22,230.00 0.00 0.00 %
21 Jul 2021 - - 22,230.00 -120.00 -0.54 %
20 Jul 2021 - - 22,350.00 0.00 0.00 %
19 Jul 2021 - - 22,350.00 340.00 1.54 %
16 Jul 2021 - - 22,010.00 205.00 0.94 %
15 Jul 2021 - - 21,805.00 110.00 0.51 %
14 Jul 2021 - - 21,695.00 -495.00 -2.23 %
13 Jul 2021 - - 22,190.00 -190.00 -0.85 %
12 Jul 2021 - - 22,380.00 305.00 1.38 %
09 Jul 2021 - - 22,075.00 0.00 0.00 %
Average - - 22,165.67      

All stories

    Request more information