Shanghai Futures Exchange Zinc February 2022 prices CNY/mt

Date Low High Last Change % Change
16 Apr 2021 - - 21,465.00 130.00 0.61 %
15 Apr 2021 - - 21,335.00 310.00 1.47 %
14 Apr 2021 - - 21,025.00 -55.00 -0.26 %
13 Apr 2021 - - 21,080.00 -195.00 -0.92 %
12 Apr 2021 - - 21,275.00 -465.00 -2.14 %
09 Apr 2021 - - 21,740.00 350.00 1.64 %
08 Apr 2021 - - 21,390.00 0.00 0.00 %
07 Apr 2021 - - 21,390.00 60.00 0.28 %
06 Apr 2021 - - 21,330.00 130.00 0.61 %
02 Apr 2021 - - 21,200.00 -185.00 -0.87 %
01 Apr 2021 - - 21,385.00 205.00 0.97 %
31 Mar 2021 - - 21,180.00 -235.00 -1.10 %
30 Mar 2021 - - 21,415.00 105.00 0.49 %
29 Mar 2021 - - 21,310.00 40.00 0.19 %
26 Mar 2021 - - 21,270.00 0.00 0.00 %
Average - - 21,319.33      

All stories

    Request more information