Shanghai Futures Exchange Zinc February 2022 prices CNY/mt

Date Low High Last Change % Change
14 Oct 2021 - - 25,730.00 1,760.00 7.34 %
13 Oct 2021 - - 23,970.00 275.00 1.16 %
12 Oct 2021 - - 23,695.00 495.00 2.13 %
11 Oct 2021 - - 23,200.00 320.00 1.40 %
08 Oct 2021 - - 22,880.00 530.00 2.37 %
30 Sep 2021 - - 22,350.00 -325.00 -1.43 %
29 Sep 2021 - - 22,675.00 -5.00 -0.02 %
28 Sep 2021 - - 22,680.00 -280.00 -1.22 %
27 Sep 2021 - - 22,960.00 25.00 0.11 %
24 Sep 2021 - - 22,935.00 355.00 1.57 %
23 Sep 2021 - - 22,580.00 -115.00 -0.51 %
22 Sep 2021 - - 22,695.00 30.00 0.13 %
17 Sep 2021 - - 22,665.00 160.00 0.71 %
16 Sep 2021 - - 22,505.00 25.00 0.11 %
15 Sep 2021 - - 22,480.00 0.00 0.00 %
Average - - 23,066.67      

All stories

    Request more information