Shanghai Futures Exchange Zinc February 2022 prices CNY/mt

Date Low High Last Change % Change
26 Jan 2022 - - 24,930.03 225.00 0.91 %
25 Jan 2022 - - 24,705.03 -100.00 -0.40 %
24 Jan 2022 - - 24,805.03 -360.00 -1.43 %
21 Jan 2022 - - 25,165.03 25.00 0.10 %
20 Jan 2022 - - 25,140.03 360.00 1.45 %
19 Jan 2022 - - 24,780.03 185.00 0.75 %
18 Jan 2022 - - 24,595.03 50.00 0.20 %
17 Jan 2022 - - 24,545.03 -430.00 -1.72 %
14 Jan 2022 - - 24,975.03 165.00 0.67 %
13 Jan 2022 - - 24,810.03 -75.00 -0.30 %
12 Jan 2022 - - 24,885.03 645.00 2.66 %
11 Jan 2022 - - 24,240.03 -30.00 -0.12 %
10 Jan 2022 - - 24,270.03 -230.00 -0.94 %
07 Jan 2022 - - 24,500.03 115.00 0.47 %
06 Jan 2022 - - 24,385.03 0.00 0.00 %
Average - - 24,715.36      

All stories

    Request more information