Shanghai Futures Exchange Zinc March 2022 prices CNY/mt

Date Low High Last Change % Change
14 Oct 2021 - - 25,660.00 1,790.00 7.50 %
13 Oct 2021 - - 23,870.00 160.00 0.67 %
12 Oct 2021 - - 23,710.00 585.00 2.53 %
11 Oct 2021 - - 23,125.00 335.00 1.47 %
08 Oct 2021 - - 22,790.00 335.00 1.49 %
30 Sep 2021 - - 22,455.00 -150.00 -0.66 %
29 Sep 2021 - - 22,605.00 -55.00 -0.24 %
28 Sep 2021 - - 22,660.00 -215.00 -0.94 %
27 Sep 2021 - - 22,875.00 -30.00 -0.13 %
24 Sep 2021 - - 22,905.00 390.00 1.73 %
23 Sep 2021 - - 22,515.00 -100.00 -0.44 %
22 Sep 2021 - - 22,615.00 -100.00 -0.44 %
17 Sep 2021 - - 22,715.00 145.00 0.64 %
16 Sep 2021 - - 22,570.00 115.00 0.51 %
15 Sep 2021 - - 22,455.00 0.00 0.00 %
Average - - 23,035.00      

All stories

    Request more information