Shanghai Futures Exchange Zinc March 2022 prices CNY/mt

Date Low High Last Change % Change
26 Jan 2022 - - 24,955.03 215.00 0.87 %
25 Jan 2022 - - 24,740.03 -120.00 -0.48 %
24 Jan 2022 - - 24,860.03 -355.00 -1.41 %
21 Jan 2022 - - 25,215.03 5.00 0.02 %
20 Jan 2022 - - 25,210.03 370.00 1.49 %
19 Jan 2022 - - 24,840.03 185.00 0.75 %
18 Jan 2022 - - 24,655.03 60.00 0.24 %
17 Jan 2022 - - 24,595.03 -435.00 -1.74 %
14 Jan 2022 - - 25,030.03 180.00 0.72 %
13 Jan 2022 - - 24,850.03 -95.00 -0.38 %
12 Jan 2022 - - 24,945.03 650.00 2.68 %
11 Jan 2022 - - 24,295.03 -35.00 -0.14 %
10 Jan 2022 - - 24,330.03 -220.00 -0.90 %
07 Jan 2022 - - 24,550.03 105.00 0.43 %
06 Jan 2022 - - 24,445.03 0.00 0.00 %
Average - - 24,767.70      

All stories

    Request more information