Shanghai Futures Exchange Zinc March 2022 prices CNY/mt

Date Low High Last Change % Change
16 Apr 2021 - - 21,410.00 185.00 0.87 %
15 Apr 2021 - - 21,225.00 125.00 0.59 %
14 Apr 2021 - - 21,100.00 95.00 0.45 %
13 Apr 2021 - - 21,005.00 -310.00 -1.45 %
12 Apr 2021 - - 21,315.00 -160.00 -0.75 %
09 Apr 2021 - - 21,475.00 125.00 0.59 %
08 Apr 2021 - - 21,350.00 -40.00 -0.19 %
07 Apr 2021 - - 21,390.00 35.00 0.16 %
06 Apr 2021 - - 21,355.00 275.00 1.30 %
02 Apr 2021 - - 21,080.00 -230.00 -1.08 %
01 Apr 2021 - - 21,310.00 60.00 0.28 %
31 Mar 2021 - - 21,250.00 -245.00 -1.14 %
30 Mar 2021 - - 21,495.00 155.00 0.73 %
29 Mar 2021 - - 21,340.00 140.00 0.66 %
26 Mar 2021 - - 21,200.00 0.00 0.00 %
Average - - 21,286.67      

All stories

    Request more information