Shanghai Futures Exchange Zinc March 2022 prices CNY/mt

Date Low High Last Change % Change
29 Jul 2021 - - 22,285.00 30.00 0.13 %
28 Jul 2021 - - 22,255.00 -65.00 -0.29 %
27 Jul 2021 - - 22,320.00 285.00 1.29 %
26 Jul 2021 - - 22,035.00 0.00 0.00 %
23 Jul 2021 - - 22,035.00 20.00 0.09 %
22 Jul 2021 - - 22,015.00 -85.00 -0.38 %
21 Jul 2021 - - 22,100.00 -115.00 -0.52 %
20 Jul 2021 - - 22,215.00 -105.00 -0.47 %
19 Jul 2021 - - 22,320.00 350.00 1.59 %
16 Jul 2021 - - 21,970.00 270.00 1.24 %
15 Jul 2021 - - 21,700.00 25.00 0.12 %
14 Jul 2021 - - 21,675.00 -160.00 -0.73 %
13 Jul 2021 - - 21,835.00 -400.00 -1.80 %
12 Jul 2021 - - 22,235.00 145.00 0.66 %
09 Jul 2021 - - 22,090.00 0.00 0.00 %
Average - - 22,072.33      

All stories

    Request more information