Shanghai Futures Exchange Zinc April 2022 prices CNY/mt

Date Low High Last Change % Change
22 Oct 2021 - - 24,300.00 -1,210.00 -4.74 %
21 Oct 2021 - - 25,510.00 100.00 0.39 %
20 Oct 2021 - - 25,410.00 -1,740.00 -6.41 %
19 Oct 2021 - - 27,150.00 -515.00 -1.86 %
18 Oct 2021 - - 27,665.00 2,105.00 8.24 %
15 Oct 2021 - - 25,560.00 -45.00 -0.18 %
14 Oct 2021 - - 25,605.00 1,880.00 7.92 %
13 Oct 2021 - - 23,725.00 0.00 0.00 %
12 Oct 2021 - - 23,725.00 635.00 2.75 %
11 Oct 2021 - - 23,090.00 320.00 1.41 %
08 Oct 2021 - - 22,770.00 290.00 1.29 %
30 Sep 2021 - - 22,480.00 -100.00 -0.44 %
29 Sep 2021 - - 22,580.00 -305.00 -1.33 %
28 Sep 2021 - - 22,885.00 -30.00 -0.13 %
27 Sep 2021 - - 22,915.00 0.00 0.00 %
Average - - 24,358.00      

All stories

    Request more information