Shanghai Futures Exchange Zinc April 2022 prices CNY/mt

Date Low High Last Change % Change
07 May 2021 - - 22,245.00 390.00 1.78 %
06 May 2021 - - 21,855.00 -65.00 -0.30 %
30 Apr 2021 - - 21,920.00 -320.00 -1.44 %
29 Apr 2021 - - 22,240.00 340.00 1.55 %
28 Apr 2021 - - 21,900.00 -100.00 -0.45 %
27 Apr 2021 - - 22,000.00 820.00 3.87 %
26 Apr 2021 - - 21,180.00 115.00 0.55 %
23 Apr 2021 - - 21,065.00 -85.00 -0.40 %
22 Apr 2021 - - 21,150.00 25.00 0.12 %
21 Apr 2021 - - 21,125.00 -290.00 -1.35 %
20 Apr 2021 - - 21,415.00 -85.00 -0.40 %
19 Apr 2021 - - 21,500.00 75.00 0.35 %
16 Apr 2021 - - 21,425.00 0.00 0.00 %
Average - - 21,616.92      

All stories

    Request more information