Shanghai Futures Exchange Zinc April 2022 prices CNY/mt

Date Low High Last Change % Change
22 Jul 2021 - - 21,955.00 -70.00 -0.32 %
21 Jul 2021 - - 22,025.00 -220.00 -0.99 %
20 Jul 2021 - - 22,245.00 30.00 0.14 %
19 Jul 2021 - - 22,215.00 365.00 1.67 %
16 Jul 2021 - - 21,850.00 200.00 0.92 %
15 Jul 2021 - - 21,650.00 30.00 0.14 %
14 Jul 2021 - - 21,620.00 -270.00 -1.23 %
13 Jul 2021 - - 21,890.00 -385.00 -1.73 %
12 Jul 2021 - - 22,275.00 190.00 0.86 %
09 Jul 2021 - - 22,085.00 0.00 0.00 %
08 Jul 2021 - - 22,085.00 0.00 0.00 %
07 Jul 2021 - - 22,085.00 165.00 0.75 %
06 Jul 2021 - - 21,920.00 20.00 0.09 %
05 Jul 2021 - - 21,900.00 0.00 0.00 %
02 Jul 2021 - - 21,900.00 0.00 0.00 %
Average - - 21,980.00      

All stories

    Request more information