Shanghai Futures Exchange Zinc May 2022 prices CNY/mt

Date Low High Last Change % Change
27 Sep 2021 - - 22,830.00 20.00 0.09 %
24 Sep 2021 - - 22,810.00 350.00 1.56 %
23 Sep 2021 - - 22,460.00 -45.00 -0.20 %
22 Sep 2021 - - 22,505.00 -145.00 -0.64 %
17 Sep 2021 - - 22,650.00 350.00 1.57 %
16 Sep 2021 - - 22,300.00 0.00 0.00 %
15 Sep 2021 - - 22,300.00 -130.00 -0.58 %
14 Sep 2021 - - 22,430.00 -270.00 -1.19 %
13 Sep 2021 - - 22,700.00 25.00 0.11 %
10 Sep 2021 - - 22,675.00 -65.00 -0.29 %
09 Sep 2021 - - 22,740.00 380.00 1.70 %
08 Sep 2021 - - 22,360.00 0.00 0.00 %
07 Sep 2021 - - 22,360.00 0.00 0.00 %
06 Sep 2021 - - 22,360.00 165.00 0.74 %
03 Sep 2021 - - 22,195.00 0.00 0.00 %
Average - - 22,511.67      

All stories

    Request more information