Shanghai Futures Exchange Zinc May 2022 prices CNY/mt

Date Low High Last Change % Change
18 Jun 2021 - - 21,700.00 -350.00 -1.59 %
17 Jun 2021 - - 22,050.00 -275.00 -1.23 %
16 Jun 2021 - - 22,325.00 210.00 0.95 %
15 Jun 2021 - - 22,115.00 -160.00 -0.72 %
11 Jun 2021 - - 22,275.00 275.00 1.25 %
10 Jun 2021 - - 22,000.00 -180.00 -0.81 %
09 Jun 2021 - - 22,180.00 -20.00 -0.09 %
08 Jun 2021 - - 22,200.00 115.00 0.52 %
07 Jun 2021 - - 22,085.00 105.00 0.48 %
04 Jun 2021 - - 21,980.00 -510.00 -2.27 %
03 Jun 2021 - - 22,490.00 -110.00 -0.49 %
02 Jun 2021 - - 22,600.00 -5.00 -0.02 %
01 Jun 2021 - - 22,605.00 135.00 0.60 %
31 May 2021 - - 22,470.00 -40.00 -0.18 %
28 May 2021 - - 22,510.00 0.00 0.00 %
Average - - 22,239.00      

All stories

    Request more information