Shanghai Futures Exchange Zinc June 2022 prices CNY/mt

Date Low High Last Change % Change
28 Jul 2021 - - 22,175.00 -125.00 -0.56 %
27 Jul 2021 - - 22,300.00 160.00 0.72 %
26 Jul 2021 - - 22,140.00 160.00 0.73 %
23 Jul 2021 - - 21,980.00 0.00 0.00 %
22 Jul 2021 - - 21,980.00 -120.00 -0.54 %
21 Jul 2021 - - 22,100.00 -180.00 -0.81 %
20 Jul 2021 - - 22,280.00 10.00 0.04 %
19 Jul 2021 - - 22,270.00 135.00 0.61 %
16 Jul 2021 - - 22,135.00 385.00 1.77 %
15 Jul 2021 - - 21,750.00 0.00 0.00 %
14 Jul 2021 - - 21,750.00 -75.00 -0.34 %
13 Jul 2021 - - 21,825.00 -315.00 -1.42 %
12 Jul 2021 - - 22,140.00 165.00 0.75 %
09 Jul 2021 - - 21,975.00 0.00 0.00 %
08 Jul 2021 - - 21,975.00 0.00 0.00 %
Average - - 22,051.67      

All stories

    Request more information