Shanghai Futures Exchange Zinc June 2022 prices CNY/mt

Date Low High Last Change % Change
18 Oct 2021 - - 27,515.00 2,035.00 7.99 %
15 Oct 2021 - - 25,480.00 -50.00 -0.20 %
14 Oct 2021 - - 25,530.00 1,735.00 7.29 %
13 Oct 2021 - - 23,795.00 -60.00 -0.25 %
12 Oct 2021 - - 23,855.00 950.00 4.15 %
11 Oct 2021 - - 22,905.00 200.00 0.88 %
08 Oct 2021 - - 22,705.00 205.00 0.91 %
30 Sep 2021 - - 22,500.00 -325.00 -1.42 %
29 Sep 2021 - - 22,825.00 -60.00 -0.26 %
28 Sep 2021 - - 22,885.00 -75.00 -0.33 %
27 Sep 2021 - - 22,960.00 220.00 0.97 %
24 Sep 2021 - - 22,740.00 340.00 1.52 %
23 Sep 2021 - - 22,400.00 -255.00 -1.13 %
22 Sep 2021 - - 22,655.00 25.00 0.11 %
17 Sep 2021 - - 22,630.00 0.00 0.00 %
Average - - 23,558.67      

All stories

    Request more information