Shanghai Futures Exchange Zinc July 2022 prices CNY/mt

Date Low High Last Change % Change
22 Sep 2021 - - 22,525.00 60.00 0.27 %
17 Sep 2021 - - 22,465.00 0.00 0.00 %
16 Sep 2021 - - 22,465.00 -30.00 -0.13 %
15 Sep 2021 - - 22,495.00 -35.00 -0.16 %
14 Sep 2021 - - 22,530.00 -275.00 -1.21 %
13 Sep 2021 - - 22,805.00 140.00 0.62 %
10 Sep 2021 - - 22,665.00 -5.00 -0.02 %
09 Sep 2021 - - 22,670.00 395.00 1.77 %
08 Sep 2021 - - 22,275.00 0.00 0.00 %
07 Sep 2021 - - 22,275.00 -10.00 -0.04 %
06 Sep 2021 - - 22,285.00 40.00 0.18 %
03 Sep 2021 - - 22,245.00 150.00 0.68 %
02 Sep 2021 - - 22,095.00 55.00 0.25 %
01 Sep 2021 - - 22,040.00 -210.00 -0.94 %
31 Aug 2021 - - 22,250.00 0.00 0.00 %
Average - - 22,405.67      

All stories

    Request more information