Shanghai Futures Exchange Zinc July 2022 prices CNY/mt

Date Low High Last Change % Change
21 Jan 2022 - - 25,000.03 -150.00 -0.60 %
20 Jan 2022 - - 25,150.03 325.00 1.31 %
19 Jan 2022 - - 24,825.03 225.00 0.91 %
18 Jan 2022 - - 24,600.03 145.00 0.59 %
17 Jan 2022 - - 24,455.03 -435.00 -1.75 %
14 Jan 2022 - - 24,890.03 115.00 0.46 %
13 Jan 2022 - - 24,775.03 -20.00 -0.08 %
12 Jan 2022 - - 24,795.03 560.00 2.31 %
11 Jan 2022 - - 24,235.03 -5.00 -0.02 %
10 Jan 2022 - - 24,240.03 -485.00 -1.96 %
07 Jan 2022 - - 24,725.03 340.00 1.39 %
06 Jan 2022 - - 24,385.03 70.00 0.29 %
05 Jan 2022 - - 24,315.03 310.00 1.29 %
04 Jan 2022 - - 24,005.03 -25.00 -0.10 %
31 Dec 2021 - - 24,030.03 0.00 0.00 %
Average - - 24,561.70      

All stories

    Request more information