Shanghai Futures Exchange Zinc August 2022 prices CNY/mt

Date Low High Last Change % Change
22 Sep 2021 - - 22,470.00 5.00 0.02 %
17 Sep 2021 - - 22,465.00 50.00 0.22 %
16 Sep 2021 - - 22,415.00 115.00 0.52 %
15 Sep 2021 - - 22,300.00 -155.00 -0.69 %
14 Sep 2021 - - 22,455.00 -320.00 -1.41 %
13 Sep 2021 - - 22,775.00 235.00 1.04 %
10 Sep 2021 - - 22,540.00 -60.00 -0.27 %
09 Sep 2021 - - 22,600.00 175.00 0.78 %
08 Sep 2021 - - 22,425.00 110.00 0.49 %
07 Sep 2021 - - 22,315.00 95.00 0.43 %
06 Sep 2021 - - 22,220.00 -5.00 -0.02 %
03 Sep 2021 - - 22,225.00 120.00 0.54 %
02 Sep 2021 - - 22,105.00 0.00 0.00 %
01 Sep 2021 - - 22,105.00 -75.00 -0.34 %
31 Aug 2021 - - 22,180.00 0.00 0.00 %
Average - - 22,373.00      

All stories

    Request more information