Shanghai Futures Exchange Zinc September 2022 prices CNY/mt

Date Low High Last Change % Change
15 Oct 2021 - - 25,220.00 -150.00 -0.59 %
14 Oct 2021 - - 25,370.00 1,995.00 8.53 %
13 Oct 2021 - - 23,375.00 -150.00 -0.64 %
12 Oct 2021 - - 23,525.00 515.00 2.24 %
11 Oct 2021 - - 23,010.00 545.00 2.43 %
08 Oct 2021 - - 22,465.00 0.00 0.00 %
30 Sep 2021 - - 22,465.00 -55.00 -0.24 %
29 Sep 2021 - - 22,520.00 15.00 0.07 %
28 Sep 2021 - - 22,505.00 -195.00 -0.86 %
27 Sep 2021 - - 22,700.00 0.00 0.00 %
24 Sep 2021 - - 22,700.00 310.00 1.38 %
23 Sep 2021 - - 22,390.00 0.00 0.00 %
22 Sep 2021 - - 22,390.00 0.00 0.00 %
17 Sep 2021 - - 22,390.00 105.00 0.47 %
16 Sep 2021 - - 22,285.00 0.00 0.00 %
Average - - 23,020.67      

All stories

    Request more information