Shanghai Futures Exchange Zinc October 2022 prices CNY/mt

Date Low High Last Change % Change
25 Nov 2021 - - 23,920.03 430.00 1.83 %
24 Nov 2021 - - 23,490.03 -245.00 -1.03 %
23 Nov 2021 - - 23,735.03 845.00 3.69 %
22 Nov 2021 - - 22,890.03 275.00 1.22 %
19 Nov 2021 - - 22,615.03 -15.00 -0.07 %
18 Nov 2021 - - 22,630.03 -245.00 -1.07 %
17 Nov 2021 - - 22,875.03 275.00 1.22 %
16 Nov 2021 - - 22,600.03 -555.00 -2.40 %
15 Nov 2021 - - 23,155.03 -125.00 -0.54 %
12 Nov 2021 - - 23,280.03 20.00 0.09 %
11 Nov 2021 - - 23,260.03 -165.00 -0.70 %
10 Nov 2021 - - 23,425.03 555.00 2.43 %
09 Nov 2021 - - 22,870.03 0.00 0.00 %
08 Nov 2021 - - 22,870.03 -290.00 -1.25 %
05 Nov 2021 - - 23,160.03 0.00 0.00 %
Average - - 23,118.36      

All stories

    Request more information