Shanghai Futures Exchange Zinc November 2022 prices CNY/mt

Date Low High Last Change % Change
27 Jan 2022 - - 24,970.03 30.00 0.12 %
26 Jan 2022 - - 24,940.03 0.00 0.00 %
25 Jan 2022 - - 24,940.03 -30.00 -0.12 %
24 Jan 2022 - - 24,970.03 -10.00 -0.04 %
21 Jan 2022 - - 24,980.03 0.00 0.00 %
20 Jan 2022 - - 24,980.03 260.00 1.05 %
19 Jan 2022 - - 24,720.03 180.00 0.73 %
18 Jan 2022 - - 24,540.03 195.00 0.80 %
17 Jan 2022 - - 24,345.03 -500.00 -2.01 %
14 Jan 2022 - - 24,845.03 10.00 0.04 %
13 Jan 2022 - - 24,835.03 55.00 0.22 %
12 Jan 2022 - - 24,780.03 580.00 2.40 %
11 Jan 2022 - - 24,200.03 40.00 0.17 %
10 Jan 2022 - - 24,160.03 -360.00 -1.47 %
07 Jan 2022 - - 24,520.03 0.00 0.00 %
Average - - 24,715.03      

All stories

    Request more information