Shanghai Futures Exchange Zinc December 2022 prices CNY/mt

Date Low High Last Change % Change
27 Jan 2022 - - 24,680.03 0.00 0.00 %
26 Jan 2022 - - 24,680.03 65.00 0.26 %
25 Jan 2022 - - 24,615.03 -65.00 -0.26 %
24 Jan 2022 - - 24,680.03 -440.00 -1.75 %
21 Jan 2022 - - 25,120.03 20.00 0.08 %
20 Jan 2022 - - 25,100.03 345.00 1.39 %
19 Jan 2022 - - 24,755.03 425.00 1.75 %
18 Jan 2022 - - 24,330.03 -100.00 -0.41 %
17 Jan 2022 - - 24,430.03 -415.00 -1.67 %
14 Jan 2022 - - 24,845.03 -5.00 -0.02 %
13 Jan 2022 - - 24,850.03 85.00 0.34 %
12 Jan 2022 - - 24,765.03 745.00 3.10 %
11 Jan 2022 - - 24,020.03 -280.00 -1.15 %
10 Jan 2022 - - 24,300.03 -240.00 -0.98 %
07 Jan 2022 - - 24,540.03 0.00 0.00 %
Average - - 24,647.36      

All stories

    Request more information