Shanghai Futures Exchange Lead Spot Month prices CNY/mt

Date Low High Last Change % Change
23 Jul 2021 - - 16,275.00 315.00 1.97 %
22 Jul 2021 - - 15,960.00 145.00 0.92 %
21 Jul 2021 - - 15,815.00 185.00 1.18 %
20 Jul 2021 - - 15,630.00 -200.00 -1.26 %
19 Jul 2021 - - 15,830.00 -65.00 -0.41 %
16 Jul 2021 - - 15,895.00 95.00 0.60 %
15 Jul 2021 - - 15,800.00 250.00 1.61 %
14 Jul 2021 - - 15,550.00 -35.00 -0.22 %
13 Jul 2021 - - 15,585.00 -255.00 -1.61 %
12 Jul 2021 - - 15,840.00 180.00 1.15 %
09 Jul 2021 - - 15,660.00 -20.00 -0.13 %
08 Jul 2021 - - 15,680.00 -140.00 -0.88 %
07 Jul 2021 - - 15,820.00 65.00 0.41 %
06 Jul 2021 - - 15,755.00 5.00 0.03 %
05 Jul 2021 - - 15,750.00 0.00 0.00 %
Average - - 15,789.67      

All stories

    Request more information