Shanghai Futures Exchange Lead Spot Month prices CNY/mt

Date Low High Last Change % Change
26 Feb 2021 - - 15,580.00 -120.00 -0.76 %
25 Feb 2021 - - 15,700.00 150.00 0.96 %
24 Feb 2021 - - 15,550.00 -270.00 -1.71 %
23 Feb 2021 - - 15,820.00 10.00 0.06 %
22 Feb 2021 - - 15,810.00 240.00 1.54 %
19 Feb 2021 - - 15,570.00 10.00 0.06 %
18 Feb 2021 - - 15,560.00 130.00 0.84 %
10 Feb 2021 - - 15,430.00 240.00 1.58 %
09 Feb 2021 - - 15,190.00 45.00 0.30 %
08 Feb 2021 - - 15,145.00 -55.00 -0.36 %
05 Feb 2021 - - 15,200.00 250.00 1.67 %
04 Feb 2021 - - 14,950.00 220.00 1.49 %
03 Feb 2021 - - 14,730.00 -105.00 -0.71 %
02 Feb 2021 - - 14,835.00 -160.00 -1.07 %
01 Feb 2021 - - 14,995.00 0.00 0.00 %
Average - - 15,337.67      

All stories

    Request more information