Shanghai Futures Exchange Lead Spot Month prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
14 May 2021 - - 15,035.00 -170.00 -1.12 %
13 May 2021 - - 15,205.00 -280.00 -1.81 %
12 May 2021 - - 15,485.00 -175.00 -1.12 %
11 May 2021 - - 15,660.00 45.00 0.29 %
10 May 2021 - - 15,615.00 -75.00 -0.48 %
07 May 2021 - - 15,690.00 315.00 2.05 %
06 May 2021 - - 15,375.00 335.00 2.23 %
30 Apr 2021 - - 15,040.00 -185.00 -1.22 %
29 Apr 2021 - - 15,225.00 -75.00 -0.49 %
28 Apr 2021 - - 15,300.00 -105.00 -0.68 %
27 Apr 2021 - - 15,405.00 105.00 0.69 %
26 Apr 2021 - - 15,300.00 0.00 0.00 %
23 Apr 2021 - - 15,300.00 -10.00 -0.07 %
22 Apr 2021 - - 15,310.00 115.00 0.76 %
21 Apr 2021 - - 15,195.00 0.00 0.00 %
Average - - 15,342.67      

Chart

All stories

    Request more information

    illuminating the markets®