Shanghai Futures Exchange Lead Spot Month prices CNY/mt

Date Low High Last Change % Change
03 Jul 2020 - - 14,850.00 -130.00 -0.87 %
02 Jul 2020 - - 14,980.00 30.00 0.20 %
01 Jul 2020 - - 14,950.00 20.00 0.13 %
30 Jun 2020 - - 14,930.00 160.00 1.08 %
29 Jun 2020 - - 14,770.00 235.00 1.62 %
24 Jun 2020 - - 14,535.00 -5.00 -0.03 %
23 Jun 2020 - - 14,540.00 -105.00 -0.72 %
22 Jun 2020 - - 14,645.00 40.00 0.27 %
19 Jun 2020 - - 14,605.00 120.00 0.83 %
18 Jun 2020 - - 14,485.00 125.00 0.87 %
17 Jun 2020 - - 14,360.00 100.00 0.70 %
16 Jun 2020 - - 14,260.00 255.00 1.82 %
15 Jun 2020 - - 14,005.00 -125.00 -0.88 %
12 Jun 2020 - - 14,130.00 0.00 0.00 %
11 Jun 2020 - - 14,130.00 0.00 0.00 %
Average - - 14,545.00      

All stories

    Request more information