Shanghai Futures Exchange Lead Spot Month prices CNY/mt

Date Low High Last Change % Change
14 Feb 2020 - - 14,260.00 130.00 0.92 %
13 Feb 2020 - - 14,130.00 30.00 0.21 %
12 Feb 2020 - - 14,100.00 100.00 0.71 %
11 Feb 2020 - - 14,000.00 15.00 0.11 %
10 Feb 2020 - - 13,985.00 -50.00 -0.36 %
07 Feb 2020 - - 14,035.00 -105.00 -0.74 %
06 Feb 2020 - - 14,140.00 110.00 0.78 %
05 Feb 2020 - - 14,030.00 -220.00 -1.54 %
04 Feb 2020 - - 14,250.00 25.00 0.18 %
03 Feb 2020 - - 14,225.00 -600.00 -4.05 %
23 Jan 2020 - - 14,825.00 -280.00 -1.85 %
22 Jan 2020 - - 15,105.00 55.00 0.37 %
21 Jan 2020 - - 15,050.00 -400.00 -2.59 %
20 Jan 2020 - - 15,450.00 245.00 1.61 %
17 Jan 2020 - - 15,205.00 0.00 0.00 %
Average - - 14,452.67      

All stories

    Request more information