Shanghai Futures Exchange Lead Spot Month prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
19 Oct 2021 - - 15,840.00 50.00 0.32 %
18 Oct 2021 - - 15,790.00 485.00 3.17 %
15 Oct 2021 - - 15,305.00 -75.00 -0.49 %
14 Oct 2021 - - 15,380.00 620.00 4.20 %
13 Oct 2021 - - 14,760.00 -55.00 -0.37 %
12 Oct 2021 - - 14,815.00 95.00 0.65 %
11 Oct 2021 - - 14,720.00 195.00 1.34 %
08 Oct 2021 - - 14,525.00 215.00 1.50 %
30 Sep 2021 - - 14,310.00 -15.00 -0.10 %
29 Sep 2021 - - 14,325.00 -145.00 -1.00 %
28 Sep 2021 - - 14,470.00 -25.00 -0.17 %
27 Sep 2021 - - 14,495.00 140.00 0.98 %
24 Sep 2021 - - 14,355.00 10.00 0.07 %
23 Sep 2021 - - 14,345.00 125.00 0.88 %
22 Sep 2021 - - 14,220.00 0.00 0.00 %
Average - - 14,777.00      

Chart

All stories

    Request more information

    illuminating the markets®