Shanghai Futures Exchange Lead Spot Month prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
27 Mar 2020 - - 14,065.00 310.00 2.25 %
26 Mar 2020 - - 13,755.00 -30.00 -0.22 %
25 Mar 2020 - - 13,785.00 160.00 1.17 %
24 Mar 2020 - - 13,625.00 275.00 2.06 %
23 Mar 2020 - - 13,350.00 -60.00 -0.45 %
20 Mar 2020 - - 13,410.00 360.00 2.76 %
19 Mar 2020 - - 13,050.00 -110.00 -0.84 %
18 Mar 2020 - - 13,160.00 -635.00 -4.60 %
17 Mar 2020 - - 13,795.00 -445.00 -3.13 %
16 Mar 2020 - - 14,240.00 -40.00 -0.28 %
13 Mar 2020 - - 14,280.00 -95.00 -0.66 %
12 Mar 2020 - - 14,375.00 5.00 0.03 %
11 Mar 2020 - - 14,370.00 -190.00 -1.30 %
10 Mar 2020 - - 14,560.00 75.00 0.52 %
09 Mar 2020 - - 14,485.00 0.00 0.00 %
Average - - 13,887.00      

Chart

All stories

    Request more information

    illuminating the markets®