Shanghai Futures Exchange Lead Spot Month prices CNY/mt

Date Low High Last Change % Change
23 Nov 2020 - - 15,100.00 -180.00 -1.18 %
20 Nov 2020 - - 15,280.00 555.00 3.77 %
19 Nov 2020 - - 14,725.00 125.00 0.86 %
18 Nov 2020 - - 14,600.00 -40.00 -0.27 %
17 Nov 2020 - - 14,640.00 -35.00 -0.24 %
16 Nov 2020 - - 14,675.00 -55.00 -0.37 %
13 Nov 2020 - - 14,730.00 130.00 0.89 %
12 Nov 2020 - - 14,600.00 85.00 0.59 %
11 Nov 2020 - - 14,515.00 45.00 0.31 %
10 Nov 2020 - - 14,470.00 -30.00 -0.21 %
09 Nov 2020 - - 14,500.00 260.00 1.83 %
06 Nov 2020 - - 14,240.00 -170.00 -1.18 %
05 Nov 2020 - - 14,410.00 210.00 1.48 %
04 Nov 2020 - - 14,200.00 -185.00 -1.29 %
03 Nov 2020 - - 14,385.00 0.00 0.00 %
Average - - 14,604.67      

All stories

    Request more information