Shanghai Futures Exchange Nickel Spot Month prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
26 Jul 2021 - - 145,720.00 2,460.00 1.72 %
23 Jul 2021 - - 143,260.00 4,240.00 3.05 %
22 Jul 2021 - - 139,020.00 2,190.00 1.60 %
21 Jul 2021 - - 136,830.00 -2,000.00 -1.44 %
20 Jul 2021 - - 138,830.00 -3,560.00 -2.50 %
19 Jul 2021 - - 142,390.00 1,020.00 0.72 %
16 Jul 2021 - - 141,370.00 1,980.00 1.42 %
15 Jul 2021 - - 139,390.00 -310.00 -0.22 %
14 Jul 2021 - - 139,700.00 -600.00 -0.43 %
13 Jul 2021 - - 140,300.00 800.00 0.57 %
12 Jul 2021 - - 139,500.00 -750.00 -0.53 %
09 Jul 2021 - - 140,250.00 2,850.00 2.07 %
08 Jul 2021 - - 137,400.00 1,280.00 0.94 %
07 Jul 2021 - - 136,120.00 -1,980.00 -1.43 %
06 Jul 2021 - - 138,100.00 0.00 0.00 %
Average - - 139,878.67      

Chart

All stories

    Request more information

    illuminating the markets®