Shanghai Futures Exchange Nickel Spot Month prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
03 Jul 2020 - - 104,900.00 2,400.00 2.34 %
02 Jul 2020 - - 102,500.00 900.00 0.89 %
01 Jul 2020 - - 101,600.00 -790.00 -0.77 %
30 Jun 2020 - - 102,390.00 110.00 0.11 %
29 Jun 2020 - - 102,280.00 870.00 0.86 %
24 Jun 2020 - - 101,410.00 100.00 0.10 %
23 Jun 2020 - - 101,310.00 -550.00 -0.54 %
22 Jun 2020 - - 101,860.00 -2,190.00 -2.10 %
19 Jun 2020 - - 104,050.00 1,090.00 1.06 %
18 Jun 2020 - - 102,960.00 -340.00 -0.33 %
17 Jun 2020 - - 103,300.00 20.00 0.02 %
16 Jun 2020 - - 103,280.00 3,290.00 3.29 %
15 Jun 2020 - - 99,990.00 -1,710.00 -1.68 %
12 Jun 2020 - - 101,700.00 330.00 0.33 %
11 Jun 2020 - - 101,370.00 0.00 0.00 %
Average - - 102,326.67      

Chart

All stories

    Request more information

    illuminating the markets®