Shanghai Futures Exchange Nickel Spot Month prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
26 Jan 2022 - - 166,390.20 1,540.00 0.93 %
25 Jan 2022 - - 164,850.20 -9,760.01 -5.59 %
24 Jan 2022 - - 174,610.21 -3,430.00 -1.93 %
21 Jan 2022 - - 178,040.21 1,760.00 1.00 %
20 Jan 2022 - - 176,280.21 12,520.01 7.65 %
19 Jan 2022 - - 163,760.20 -410.00 -0.25 %
18 Jan 2022 - - 164,170.20 1,590.01 0.98 %
17 Jan 2022 - - 162,580.19 -4,420.01 -2.65 %
14 Jan 2022 - - 167,000.20 3,800.01 2.33 %
13 Jan 2022 - - 163,200.19 -2,300.01 -1.39 %
12 Jan 2022 - - 165,500.20 4,830.01 3.01 %
11 Jan 2022 - - 160,670.19 4,120.00 2.63 %
10 Jan 2022 - - 156,550.19 2,380.01 1.54 %
07 Jan 2022 - - 154,170.18 3,000.00 1.98 %
06 Jan 2022 - - 151,170.18 0.00 0.00 %
Average - - 164,596.20      

Chart

All stories

    Request more information

    illuminating the markets®