Shanghai Futures Exchange Nickel Spot Month prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
23 Oct 2020 - - 119,540.00 10.00 0.01 %
22 Oct 2020 - - 119,530.00 -1,970.00 -1.62 %
21 Oct 2020 - - 121,500.00 1,440.00 1.20 %
20 Oct 2020 - - 120,060.00 930.00 0.78 %
19 Oct 2020 - - 119,130.00 -160.00 -0.13 %
16 Oct 2020 - - 119,290.00 2,090.00 1.78 %
15 Oct 2020 - - 117,200.00 800.00 0.69 %
14 Oct 2020 - - 116,400.00 -100.00 -0.09 %
13 Oct 2020 - - 116,500.00 40.00 0.03 %
12 Oct 2020 - - 116,460.00 1,240.00 1.08 %
09 Oct 2020 - - 115,220.00 4,230.00 3.81 %
30 Sep 2020 - - 110,990.00 -2,460.00 -2.17 %
29 Sep 2020 - - 113,450.00 500.00 0.44 %
28 Sep 2020 - - 112,950.00 -180.00 -0.16 %
25 Sep 2020 - - 113,130.00 0.00 0.00 %
Average - - 116,756.67      

Chart

All stories

    Request more information

    illuminating the markets®