Shanghai Futures Exchange Nickel Spot Month prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
14 Feb 2020 - - 104,010.00 -790.00 -0.75 %
13 Feb 2020 - - 104,800.00 360.00 0.34 %
12 Feb 2020 - - 104,440.00 -1,300.00 -1.23 %
11 Feb 2020 - - 105,740.00 1,840.00 1.77 %
10 Feb 2020 - - 103,900.00 -630.00 -0.60 %
07 Feb 2020 - - 104,530.00 -20.00 -0.02 %
06 Feb 2020 - - 104,550.00 80.00 0.08 %
05 Feb 2020 - - 104,470.00 530.00 0.51 %
04 Feb 2020 - - 103,940.00 2,250.00 2.21 %
03 Feb 2020 - - 101,690.00 -3,740.00 -3.55 %
23 Jan 2020 - - 105,430.00 -2,630.00 -2.43 %
22 Jan 2020 - - 108,060.00 750.00 0.70 %
21 Jan 2020 - - 107,310.00 -660.00 -0.61 %
20 Jan 2020 - - 107,970.00 -170.00 -0.16 %
17 Jan 2020 - - 108,140.00 0.00 0.00 %
Average - - 105,265.33      

Chart

All stories

    Request more information

    illuminating the markets®