Shanghai Futures Exchange Nickel Spot Month prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
26 Jan 2021 - - 133,610.00 -1,950.00 -1.44 %
25 Jan 2021 - - 135,560.00 2,500.00 1.88 %
22 Jan 2021 - - 133,060.00 -2,440.00 -1.80 %
21 Jan 2021 - - 135,500.00 1,600.00 1.19 %
20 Jan 2021 - - 133,900.00 490.00 0.37 %
19 Jan 2021 - - 133,410.00 -1,410.00 -1.05 %
18 Jan 2021 - - 134,820.00 1,620.00 1.22 %
15 Jan 2021 - - 133,200.00 740.00 0.56 %
14 Jan 2021 - - 132,460.00 1,460.00 1.11 %
13 Jan 2021 - - 131,000.00 2,740.00 2.14 %
12 Jan 2021 - - 128,260.00 410.00 0.32 %
11 Jan 2021 - - 127,850.00 -4,170.00 -3.16 %
08 Jan 2021 - - 132,020.00 -980.00 -0.74 %
07 Jan 2021 - - 133,000.00 3,700.00 2.86 %
06 Jan 2021 - - 129,300.00 0.00 0.00 %
Average - - 132,463.33      

Chart

All stories

    Request more information

    illuminating the markets®