Shanghai Futures Exchange Nickel Spot Month prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
14 Oct 2021 - - 145,800.00 1,600.00 1.11 %
13 Oct 2021 - - 144,200.00 -800.00 -0.55 %
12 Oct 2021 - - 145,000.00 -1,550.00 -1.06 %
11 Oct 2021 - - 146,550.00 3,390.00 2.37 %
08 Oct 2021 - - 143,160.00 4,560.00 3.29 %
30 Sep 2021 - - 138,600.00 -3,360.00 -2.37 %
29 Sep 2021 - - 141,960.00 900.00 0.64 %
28 Sep 2021 - - 141,060.00 -1,410.00 -0.99 %
27 Sep 2021 - - 142,470.00 -3,330.00 -2.28 %
24 Sep 2021 - - 145,800.00 210.00 0.14 %
23 Sep 2021 - - 145,590.00 1,560.00 1.08 %
22 Sep 2021 - - 144,030.00 540.00 0.38 %
17 Sep 2021 - - 143,490.00 -1,550.00 -1.07 %
16 Sep 2021 - - 145,040.00 -2,860.00 -1.93 %
15 Sep 2021 - - 147,900.00 0.00 0.00 %
Average - - 144,043.33      

Chart

All stories

    Request more information

    illuminating the markets®