Shanghai Futures Exchange Nickel Spot Month prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
27 Mar 2020 - - 93,280.00 2,000.00 2.19 %
26 Mar 2020 - - 91,280.00 -270.00 -0.29 %
25 Mar 2020 - - 91,550.00 350.00 0.38 %
24 Mar 2020 - - 91,200.00 -320.00 -0.35 %
23 Mar 2020 - - 91,520.00 -3,910.00 -4.10 %
20 Mar 2020 - - 95,430.00 840.00 0.89 %
19 Mar 2020 - - 94,590.00 -10.00 -0.01 %
18 Mar 2020 - - 94,600.00 -4,400.00 -4.44 %
17 Mar 2020 - - 99,000.00 110.00 0.11 %
16 Mar 2020 - - 98,890.00 -210.00 -0.21 %
13 Mar 2020 - - 99,100.00 -560.00 -0.56 %
12 Mar 2020 - - 99,660.00 -2,010.00 -1.98 %
11 Mar 2020 - - 101,670.00 -1,580.00 -1.53 %
10 Mar 2020 - - 103,250.00 4,360.00 4.41 %
09 Mar 2020 - - 98,890.00 0.00 0.00 %
Average - - 96,260.67      

Chart

All stories

    Request more information

    illuminating the markets®