Shanghai Futures Exchange Nickel Spot Month prices CNY/mt

Prices

Included with the following product:

Date Low High Last Change % Change
11 Oct 2019 - - 137,830.00 -170.00 -0.12 %
10 Oct 2019 - - 138,000.00 950.00 0.69 %
09 Oct 2019 - - 137,050.00 -130.00 -0.09 %
08 Oct 2019 - - 137,180.00 -720.00 -0.52 %
30 Sep 2019 - - 137,900.00 -10.00 -0.01 %
27 Sep 2019 - - 137,910.00 1,220.00 0.89 %
26 Sep 2019 - - 136,690.00 590.00 0.43 %
25 Sep 2019 - - 136,100.00 -2,430.00 -1.75 %
24 Sep 2019 - - 138,530.00 -180.00 -0.13 %
23 Sep 2019 - - 138,710.00 460.00 0.33 %
20 Sep 2019 - - 138,250.00 1,950.00 1.43 %
19 Sep 2019 - - 136,300.00 -30.00 -0.02 %
18 Sep 2019 - - 136,330.00 1,350.00 1.00 %
17 Sep 2019 - - 134,980.00 -2,260.00 -1.65 %
16 Sep 2019 - - 137,240.00 0.00 0.00 %
Average - - 137,266.67      

Chart

All stories

    Request more information

    illuminating the markets®