Shanghai Futures Exchange Tin Spot Month prices CNY/lb

Date Low High Last Change % Change
21 Sep 2020 - - 65.6576 0.5217 0.80 %
18 Sep 2020 - - 65.1359 0.7937 1.23 %
17 Sep 2020 - - 64.3422 -0.7438 -1.14 %
16 Sep 2020 - - 65.0860 0.2222 0.34 %
15 Sep 2020 - - 64.8638 -0.7212 -1.10 %
14 Sep 2020 - - 65.5850 1.4696 2.29 %
11 Sep 2020 - - 64.1154 -0.7484 -1.15 %
10 Sep 2020 - - 64.8638 -0.6804 -1.04 %
09 Sep 2020 - - 65.5442 -1.1657 -1.75 %
08 Sep 2020 - - 66.7099 0.9344 1.42 %
07 Sep 2020 - - 65.7755 -0.0408 -0.06 %
04 Sep 2020 - - 65.8163 -0.3856 -0.58 %
03 Sep 2020 - - 66.2019 -0.0227 -0.03 %
02 Sep 2020 - - 66.2246 0.3266 0.50 %
01 Sep 2020 - - 65.8980 0.0000 0.00 %
Average - - 65.4547      

All stories

    Request more information