Shanghai Futures Exchange Tin Spot Month prices CNY/lb

Date Low High Last Change % Change
23 Nov 2020 - - 66.4151 -0.0045 -0.01 %
20 Nov 2020 - - 66.4196 -0.1316 -0.20 %
19 Nov 2020 - - 66.5512 -1.9413 -2.83 %
18 Nov 2020 - - 68.4925 1.2882 1.92 %
17 Nov 2020 - - 67.2043 -0.0454 -0.07 %
16 Nov 2020 - - 67.2497 1.0705 1.62 %
13 Nov 2020 - - 66.1792 0.5624 0.86 %
12 Nov 2020 - - 65.6168 -0.2902 -0.44 %
11 Nov 2020 - - 65.9070 0.0000 0.00 %
10 Nov 2020 - - 65.9070 -0.0454 -0.07 %
09 Nov 2020 - - 65.9524 -0.3175 -0.48 %
06 Nov 2020 - - 66.2699 0.0998 0.15 %
05 Nov 2020 - - 66.1701 0.6395 0.98 %
04 Nov 2020 - - 65.5306 -0.4037 -0.61 %
03 Nov 2020 - - 65.9343 0.0000 0.00 %
Average - - 66.3866      

All stories

    Request more information