Shanghai Futures Exchange Tin Spot Month prices CNY/lb

Date Low High Last Change % Change
26 Feb 2021 - - 83.2252 -3.5290 -4.07 %
25 Feb 2021 - - 86.7542 1.4833 1.74 %
24 Feb 2021 - - 85.2709 -0.9662 -1.12 %
23 Feb 2021 - - 86.2371 -0.9616 -1.10 %
22 Feb 2021 - - 87.1987 5.4340 6.65 %
19 Feb 2021 - - 81.7647 2.8804 3.65 %
18 Feb 2021 - - 78.8843 4.7400 6.39 %
10 Feb 2021 - - 74.1443 0.0680 0.09 %
09 Feb 2021 - - 74.0763 -1.2564 -1.67 %
08 Feb 2021 - - 75.3327 1.6193 2.20 %
05 Feb 2021 - - 73.7134 0.0726 0.10 %
04 Feb 2021 - - 73.6408 -0.5670 -0.76 %
03 Feb 2021 - - 74.2078 -1.8733 -2.46 %
02 Feb 2021 - - 76.0811 -0.6668 -0.87 %
01 Feb 2021 - - 76.7479 0.0000 0.00 %
Average - - 79.1520      

All stories

    Request more information