Shanghai Futures Exchange Tin Spot Month prices CNY/lb

Date Low High Last Change % Change
23 Jul 2021 - - 106.7758 4.1595 4.05 %
22 Jul 2021 - - 102.6163 0.3311 0.32 %
21 Jul 2021 - - 102.2852 -1.2292 -1.19 %
20 Jul 2021 - - 103.5144 -2.1727 -2.06 %
19 Jul 2021 - - 105.6871 2.1500 2.08 %
16 Jul 2021 - - 103.5371 1.7554 1.72 %
15 Jul 2021 - - 101.7817 1.1884 1.18 %
14 Jul 2021 - - 100.5933 -0.3765 -0.37 %
13 Jul 2021 - - 100.9698 1.7146 1.73 %
12 Jul 2021 - - 99.2552 -1.0659 -1.06 %
09 Jul 2021 - - 100.3211 1.0750 1.08 %
08 Jul 2021 - - 99.2461 0.2948 0.30 %
07 Jul 2021 - - 98.9513 -0.8981 -0.90 %
06 Jul 2021 - - 99.8494 1.4197 1.44 %
05 Jul 2021 - - 98.4297 0.0000 0.00 %
Average - - 101.5876      

All stories

    Request more information