Shanghai Futures Exchange Tin Spot Month prices CNY/lb

Date Low High Last Change % Change
03 Jul 2020 - - 63.4985 0.2676 0.42 %
02 Jul 2020 - - 63.2309 -0.0453 -0.07 %
01 Jul 2020 - - 63.2762 -0.0227 -0.04 %
30 Jun 2020 - - 63.2989 0.6668 1.06 %
29 Jun 2020 - - 62.6321 -0.2177 -0.35 %
24 Jun 2020 - - 62.8498 -0.1089 -0.17 %
23 Jun 2020 - - 62.9587 0.5806 0.93 %
22 Jun 2020 - - 62.3781 -0.1860 -0.30 %
19 Jun 2020 - - 62.5641 -0.5715 -0.91 %
18 Jun 2020 - - 63.1356 0.0590 0.09 %
17 Jun 2020 - - 63.0766 0.1224 0.19 %
16 Jun 2020 - - 62.9542 0.5852 0.94 %
15 Jun 2020 - - 62.3690 -0.7258 -1.15 %
12 Jun 2020 - - 63.0948 -0.1814 -0.29 %
11 Jun 2020 - - 63.2762 0.0000 0.00 %
Average - - 62.9729      

All stories

    Request more information