Shanghai Futures Exchange Tin Spot Month prices CNY/lb

Date Low High Last Change % Change
14 May 2021 - - 86.8630 0.1451 0.17 %
13 May 2021 - - 86.7179 -2.0593 -2.32 %
12 May 2021 - - 88.7772 1.3925 1.59 %
11 May 2021 - - 87.3847 -0.9979 -1.13 %
10 May 2021 - - 88.3826 -0.8255 -0.93 %
07 May 2021 - - 89.2081 0.0317 0.04 %
06 May 2021 - - 89.1764 0.2722 0.31 %
30 Apr 2021 - - 88.9042 1.9822 2.28 %
29 Apr 2021 - - 86.9220 3.1615 3.77 %
28 Apr 2021 - - 83.7605 -0.4354 -0.52 %
27 Apr 2021 - - 84.1959 -0.1588 -0.19 %
26 Apr 2021 - - 84.3547 1.3517 1.63 %
23 Apr 2021 - - 83.0030 0.0454 0.05 %
22 Apr 2021 - - 82.9576 -0.3402 -0.41 %
21 Apr 2021 - - 83.2978 0.0000 0.00 %
Average - - 86.2604      

All stories

    Request more information