Shanghai Futures Exchange Zinc Spot Month prices CNY/mt

Date Low High Last Change % Change
07 May 2021 - - 22,345.00 400.00 1.82 %
06 May 2021 - - 21,945.00 235.00 1.08 %
30 Apr 2021 - - 21,710.00 -515.00 -2.32 %
29 Apr 2021 - - 22,225.00 115.00 0.52 %
28 Apr 2021 - - 22,110.00 -90.00 -0.41 %
27 Apr 2021 - - 22,200.00 340.00 1.56 %
26 Apr 2021 - - 21,860.00 470.00 2.20 %
23 Apr 2021 - - 21,390.00 10.00 0.05 %
22 Apr 2021 - - 21,380.00 -65.00 -0.30 %
21 Apr 2021 - - 21,445.00 -305.00 -1.40 %
20 Apr 2021 - - 21,750.00 -195.00 -0.89 %
19 Apr 2021 - - 21,945.00 55.00 0.25 %
16 Apr 2021 - - 21,890.00 210.00 0.97 %
15 Apr 2021 - - 21,680.00 320.00 1.50 %
14 Apr 2021 - - 21,360.00 0.00 0.00 %
Average - - 21,815.67      

All stories

    Request more information