Shanghai Futures Exchange Zinc Spot Month prices CNY/mt

Date Low High Last Change % Change
19 Oct 2021 - - 27,275.00 -445.00 -1.61 %
18 Oct 2021 - - 27,720.00 2,215.00 8.68 %
15 Oct 2021 - - 25,505.00 -155.00 -0.60 %
14 Oct 2021 - - 25,660.00 1,685.00 7.03 %
13 Oct 2021 - - 23,975.00 265.00 1.12 %
12 Oct 2021 - - 23,710.00 540.00 2.33 %
11 Oct 2021 - - 23,170.00 250.00 1.09 %
08 Oct 2021 - - 22,920.00 535.00 2.39 %
30 Sep 2021 - - 22,385.00 -295.00 -1.30 %
29 Sep 2021 - - 22,680.00 -10.00 -0.04 %
28 Sep 2021 - - 22,690.00 -270.00 -1.18 %
27 Sep 2021 - - 22,960.00 -25.00 -0.11 %
24 Sep 2021 - - 22,985.00 315.00 1.39 %
23 Sep 2021 - - 22,670.00 -120.00 -0.53 %
22 Sep 2021 - - 22,790.00 0.00 0.00 %
Average - - 23,939.67      

All stories

    Request more information