Shanghai Futures Exchange Zinc Spot Month prices CNY/mt

Date Low High Last Change % Change
14 Feb 2020 - - 17,075.00 60.00 0.35 %
13 Feb 2020 - - 17,015.00 35.00 0.21 %
12 Feb 2020 - - 16,980.00 -90.00 -0.53 %
11 Feb 2020 - - 17,070.00 -5.00 -0.03 %
10 Feb 2020 - - 17,075.00 -205.00 -1.19 %
07 Feb 2020 - - 17,280.00 -20.00 -0.12 %
06 Feb 2020 - - 17,300.00 40.00 0.23 %
05 Feb 2020 - - 17,260.00 -50.00 -0.29 %
04 Feb 2020 - - 17,310.00 10.00 0.06 %
03 Feb 2020 - - 17,300.00 -855.00 -4.71 %
23 Jan 2020 - - 18,155.00 -140.00 -0.77 %
22 Jan 2020 - - 18,295.00 105.00 0.58 %
21 Jan 2020 - - 18,190.00 -190.00 -1.03 %
20 Jan 2020 - - 18,380.00 45.00 0.25 %
17 Jan 2020 - - 18,335.00 0.00 0.00 %
Average - - 17,534.67      

All stories

    Request more information