Shanghai Futures Exchange Zinc Spot Month prices CNY/mt

Date Low High Last Change % Change
03 Jul 2020 - - 16,790.00 -40.00 -0.24 %
02 Jul 2020 - - 16,830.00 95.00 0.57 %
01 Jul 2020 - - 16,735.00 -150.00 -0.89 %
30 Jun 2020 - - 16,885.00 180.00 1.08 %
29 Jun 2020 - - 16,705.00 -100.00 -0.60 %
24 Jun 2020 - - 16,805.00 -45.00 -0.27 %
23 Jun 2020 - - 16,850.00 -20.00 -0.12 %
22 Jun 2020 - - 16,870.00 -115.00 -0.68 %
19 Jun 2020 - - 16,985.00 265.00 1.58 %
18 Jun 2020 - - 16,720.00 -30.00 -0.18 %
17 Jun 2020 - - 16,750.00 210.00 1.27 %
16 Jun 2020 - - 16,540.00 240.00 1.47 %
15 Jun 2020 - - 16,300.00 -195.00 -1.18 %
12 Jun 2020 - - 16,495.00 15.00 0.09 %
11 Jun 2020 - - 16,480.00 0.00 0.00 %
Average - - 16,716.00      

All stories

    Request more information