Shanghai Futures Exchange Zinc Spot Month prices CNY/mt

Date Low High Last Change % Change
02 Mar 2021 - - 21,565.00 225.00 1.05 %
01 Mar 2021 - - 21,340.00 -90.00 -0.42 %
26 Feb 2021 - - 21,430.00 -240.00 -1.11 %
25 Feb 2021 - - 21,670.00 355.00 1.67 %
24 Feb 2021 - - 21,315.00 -535.00 -2.45 %
23 Feb 2021 - - 21,850.00 -130.00 -0.59 %
22 Feb 2021 - - 21,980.00 350.00 1.62 %
19 Feb 2021 - - 21,630.00 335.00 1.57 %
18 Feb 2021 - - 21,295.00 800.00 3.90 %
10 Feb 2021 - - 20,495.00 315.00 1.56 %
09 Feb 2021 - - 20,180.00 145.00 0.72 %
08 Feb 2021 - - 20,035.00 -165.00 -0.82 %
05 Feb 2021 - - 20,200.00 200.00 1.00 %
04 Feb 2021 - - 20,000.00 220.00 1.11 %
03 Feb 2021 - - 19,780.00 0.00 0.00 %
Average - - 20,984.33      

All stories

    Request more information