Shanghai Futures Exchange Zinc Spot Month prices CNY/mt

Date Low High Last Change % Change
02 Dec 2020 - - 21,180.00 -150.00 -0.70 %
01 Dec 2020 - - 21,330.00 -210.00 -0.97 %
30 Nov 2020 - - 21,540.00 465.00 2.21 %
27 Nov 2020 - - 21,075.00 25.00 0.12 %
26 Nov 2020 - - 21,050.00 335.00 1.62 %
25 Nov 2020 - - 20,715.00 -245.00 -1.17 %
24 Nov 2020 - - 20,960.00 -110.00 -0.52 %
23 Nov 2020 - - 21,070.00 -170.00 -0.80 %
20 Nov 2020 - - 21,240.00 395.00 1.89 %
19 Nov 2020 - - 20,845.00 75.00 0.36 %
18 Nov 2020 - - 20,770.00 415.00 2.04 %
17 Nov 2020 - - 20,355.00 75.00 0.37 %
16 Nov 2020 - - 20,280.00 155.00 0.77 %
13 Nov 2020 - - 20,125.00 65.00 0.32 %
12 Nov 2020 - - 20,060.00 0.00 0.00 %
Average - - 20,839.67      

All stories

    Request more information