Shanghai Futures Exchange Zinc Spot Month prices CNY/mt

Date Low High Last Change % Change
23 Jul 2021 - - 22,210.00 25.00 0.11 %
22 Jul 2021 - - 22,185.00 15.00 0.07 %
21 Jul 2021 - - 22,170.00 -375.00 -1.66 %
20 Jul 2021 - - 22,545.00 50.00 0.22 %
19 Jul 2021 - - 22,495.00 30.00 0.13 %
16 Jul 2021 - - 22,465.00 505.00 2.30 %
15 Jul 2021 - - 21,960.00 10.00 0.05 %
14 Jul 2021 - - 21,950.00 -60.00 -0.27 %
13 Jul 2021 - - 22,010.00 -195.00 -0.88 %
12 Jul 2021 - - 22,205.00 -160.00 -0.72 %
09 Jul 2021 - - 22,365.00 155.00 0.70 %
08 Jul 2021 - - 22,210.00 -150.00 -0.67 %
07 Jul 2021 - - 22,360.00 50.00 0.22 %
06 Jul 2021 - - 22,310.00 125.00 0.56 %
05 Jul 2021 - - 22,185.00 0.00 0.00 %
Average - - 22,241.67      

All stories

    Request more information