Workspaces

Start tour

Copper cathode grade A premium del southern Europe vs Copper scrap #1 wire and tube cif Asia transaction vs Copper scrap #1 chops (wire nodules) del US transaction

Exchange data

Visit our Exchange Data page for more information about delayed and real-time exchange options. Access these prices - request a trial or demo.
COMEX Last Change High Low Bid Ask Open Settle Timestamp
Copper
Nov 18
2.7575
-0.0285
2.7860
2.7525
2.7460
2.7490
2.7860
2.8030y
05 Nov 12:02
Copper
Dec 18
2.7490
-0.0710
2.8235
2.7450
2.7490
2.7495
2.8200
2.8070y
05 Nov 12:15
Copper
Jan 19
2.7550
-0.0470
2.8020
2.7550
2.7565
2.7575
2.8020
2.8130y
05 Nov 12:10
Copper
Mar 19
2.7685
-0.0660
2.8350
2.7640
2.7675
2.7685
2.8345
2.8230y
05 Nov 12:15
Copper
May 19
2.7790
-0.0625
2.8415
2.7780
2.7790
2.7800
2.8415
2.8335y
05 Nov 12:11
LME Last Change High Low Bid Ask Open Settle Timestamp
Copper
Cash
6206.50
-48.50
6319.00
6206.50
6216.50
6218.50
6240.00
6319.00
05 Nov 17:05
Copper
3M
6180.00
-52.50
6305.00
6171.00
6178.50
6180.50
6295.00
6283.00
05 Nov 17:15

Exchange data

 LME / COMEX copper arbitrage  More Info
 DateUSD/mt+/-Euro/mt+/-
LME Cash / COMEX Cash17 Feb21.3032.9719.9830.92
LME Cash / COMEX Cash16 Feb-9.625.34-9.045.01
LME 3M / COMEX Cash17 Feb-9.625.34-9.045.01
LME 3M / COMEX Cash16 Feb-9.625.34-9.045.01

LME / Shanghai copper arbitrageMore Info
DateYuan/mt+/-USD/mt+/-
22 Dec-27642-39.756.08

COMEX Copper spreads - sorted by volume
Spread dateBidAskLastVolumeNew York
DEC18-MAR19 -0.0210 -0.0205 -0.0205 412930 Oct 10:09
MAR19-MAY19 -0.0135 -0.0130 -0.0130 99230 Oct 10:05
DEC18-MAY19 -0.0340 -0.0335 -0.0340 48630 Oct 10:10
MAY19-JUL19 -0.0115 -0.0110 -0.0115 28230 Oct 10:03
NOV18-DEC18 -0.0015 -0.0010 -0.0010 23130 Oct 10:02
DEC18-JUL19 -0.0455 -0.0445 -0.0455 12230 Oct 10:06
SEP19-DEC19 -0.0095 -0.0090 -0.0095 8930 Oct 08:23
DEC18-JAN19 -0.0095 -0.0090 -0.0095 8530 Oct 10:08
JUL19-SEP19 -0.0100 -0.0095 -0.0100 4830 Oct 09:04
FEB19-MAR19 -0.0040 -0.0035 -0.0035 4130 Oct 09:24

LME spreads - cash - 3m
MetalBidAskLastLondon
Aluminium -15.25 -11.75 -21.0030 Oct 11:38
Al Alloy 0.00 0.00 -32.0030 Oct 10:27
Al Alloy NA 0.00 0.00 -26.0030 Oct 10:28
Copper 18.50 30.00 18.7530 Oct 13:48
Nickel 0.00 -60.25 -73.0030 Oct 13:02
Lead -14.77 -14.77 -14.7730 Oct 12:56
Tin 0.00 40.00 48.0030 Oct 13:30
Zinc 55.00 0.00 60.2030 Oct 12:54

 

Market commentary

    News & analysis

      All stories

        Prices

        LME cash vs 3m - Copper

        Explore Workspaces

        Explore our editor-curated workspaces by selecting a market from the menu at the start of your tour. Argus makes it easy to find what you need without having to search for it. As a subscriber, you’ll also be able to create your own.

        Email from anywhere Call us in the US
        • +1 (713) 360-7568
        Call our team in Europe
        • +44 (0) 20 7780 4200
        Call our team in Asia
        • +65 6496 9966

        Request more information

        illuminating the markets®