Workspaces

Start tour

LME cash vs 3m - Aluminum

Exchange data

Visit our Exchange Data page for more information about delayed and real-time exchange options. To view these prices you must be a subscriber.
LME Last Change High Low Bid Ask Open Settle Timestamp
Aluminium
Cash
1956.50
-10.50
1960.50
1956.50
1962.50
1964.50
1958.85
1960.50
05 Nov 17:05
Aluminium
3M
1969.50
-15.50
1991.00
1963.50
1969.00
1970.00
1984.00
1973.00
05 Nov 17:12
Al alloy
Cash
1350.00
-10.00
1350.50
1350.00
1345.00
1355.00
1350.50
1350.50
05 Nov 16:52
Al alloy
3M
1380.00
-5.00
1380.00
1380.00
1375.00
1385.00
1380.00
1380.00
05 Nov 16:52
Al NASAAC
Cash
1405.00
45.00
1405.00
1379.85
1377.50
1387.50
1380.00
1389.00
05 Nov 17:05
Al NASAAC
3M
1405.00
24.00
1405.00
1400.00
1400.00
1410.00
1400.00
1400.00
05 Nov 17:05
Copper
Cash
6206.50
-48.50
6319.00
6206.50
6216.50
6218.50
6240.00
6319.00
05 Nov 17:05
Copper
3M
6174.00
-58.50
6305.00
6173.50
6173.00
6174.00
6295.00
6283.00
05 Nov 17:12
Nickel
Cash
11675.50
-304.50
11860.50
11670.00
11705.00
11730.00
11670.00
11860.50
05 Nov 17:05
Nickel
3M
11715.00
-325.00
11960.00
11690.00
11715.00
11720.00
11940.00
11930.00
05 Nov 17:12
Lead
Cash
1906.25
-88.75
1967.75
1906.25
1936.00
1938.00
1948.00
1967.75
05 Nov 17:05
Lead
3M
1933.00
-79.00
2008.00
1932.00
1932.50
1934.00
2002.00
1990.00
05 Nov 17:12
Tin
Cash
19087.00
-88.00
19110.00
19074.00
19035.00
19085.00
19075.00
19110.00
05 Nov 17:05
Tin
3M
19030.00
-150.00
19135.00
19025.00
19025.00
19045.00
19135.00
19100.00
05 Nov 17:10
Zinc
Cash
2560.50
-93.00
2600.50
2548.75
2556.00
2558.00
2550.00
2600.50
05 Nov 17:05
Zinc
3M
2522.50
-68.50
2558.00
2497.50
2522.00
2523.50
2556.00
2552.50
05 Nov 17:12
COMEX Last Change High Low Bid Ask Open Settle Timestamp
Aluminium
Nov 18
1.0561
-0.0586
1.1158
0.9079
0.0000
0.0000
1.1147
1.0561s
05 Nov 12:01
Aluminium
Dec 18
1.0580
-0.0586
1.1178
0.9098
0.0000
0.0000
1.1166
1.0580s
05 Nov 12:01
Aluminium
Jan 19
1.0580
-0.0609
1.1200
0.9098
0.0000
0.0000
1.1189
1.0580s
05 Nov 12:01
Aluminium
Feb 19
1.0580
-0.0632
1.1223
0.9098
0.0000
0.0000
1.1212
1.0580s
05 Nov 12:01
Copper
Nov 18
2.7575
-0.0285
2.7860
2.7525
2.7430
2.7460
2.7860
2.8030y
05 Nov 12:02
Copper
Dec 18
2.7460
-0.0740
2.8235
2.7460
2.7460
2.7465
2.8200
2.8070y
05 Nov 12:12
Copper
Jan 19
2.7550
-0.0470
2.8020
2.7550
2.7535
2.7545
2.8020
2.8130y
05 Nov 12:10
Copper
Jan 19
2.7550
-0.0470
2.8020
2.7550
2.7535
2.7545
2.8020
2.8130y
05 Nov 12:10
Copper
Mar 19
2.7660
-0.0685
2.8350
2.7655
2.7645
2.7655
2.8345
2.8230y
05 Nov 12:11
Copper
May 19
2.7790
-0.0625
2.8415
2.7780
2.7760
2.7770
2.8415
2.8335y
05 Nov 12:11
Lead
Dec 18
2348.50
81.00
2603.50
2267.50
0.00
0.00
2267.50
2348.50s
05 Nov 12:02
Lead
Jan 19
2348.50
80.50
2604.00
2268.00
0.00
0.00
2268.00
2348.50s
05 Nov 12:02
Lead
Feb 19
2348.50
-48.50
2397.00
2310.00
0.00
0.00
2397.00
2348.50s
05 Nov 12:02
Lead
Mar 19
2348.50
-48.50
2397.00
2310.00
0.00
0.00
2397.00
2348.50s
05 Nov 12:02
Lead
Apr 19
2348.50
0.00
2348.50
2348.50
0.00
0.00
2348.50
2348.50s
05 Nov 12:02
Zinc
Dec 18
2538.00
-155.50
2693.50
2538.00
 
 
2693.50
2538.00s
05 Nov 12:02
Zinc
Jan 19
2528.50
-27.50
2556.00
2507.00
 
 
2556.00
2528.50s
05 Nov 12:02
Zinc
Feb 19
2522.00
-677.00
3259.50
2329.50
0.00
0.00
3199.00
2522.00s
05 Nov 12:02
Zinc
Mar 19
2508.00
-727.50
3259.50
2329.50
0.00
0.00
3235.50
2508.00s
05 Nov 12:02
Zinc
May 19
2508.00
-629.00
3201.00
2329.50
0.00
0.00
3137.00
2508.00s
05 Nov 12:02

Exchange data

 LME / COMEX copper arbitrage  More Info
 DateUSD/mt+/-Euro/mt+/-
LME Cash / COMEX Cash17 Feb21.3032.9719.9830.92
LME Cash / COMEX Cash16 Feb-9.625.34-9.045.01
LME 3M / COMEX Cash16 Feb-9.625.34-9.045.01
LME 3M / COMEX Cash16 Feb-9.625.34-9.045.01

LME / Shanghai copper arbitrageMore Info
DateYuan/mt+/-USD/mt+/-
22 Dec-27642-39.756.08

LME / Shanghai aluminium arbitrageMore Info
DateYuan/mt+/-USD/mt+/-
22 Dec-27642-39.756.08

COMEX Copper spreads - sorted by volume
Spread dateBidAskLastVolumeNew York
DEC18-MAR19 -0.0210 -0.0205 -0.0205 412930 Oct 10:09
MAR19-MAY19 -0.0135 -0.0130 -0.0130 99230 Oct 10:05
DEC18-MAY19 -0.0340 -0.0335 -0.0340 48630 Oct 10:10
MAY19-JUL19 -0.0115 -0.0110 -0.0115 28230 Oct 10:03
NOV18-DEC18 -0.0015 -0.0010 -0.0010 23130 Oct 10:02
DEC18-JUL19 -0.0455 -0.0445 -0.0455 12230 Oct 10:06
SEP19-DEC19 -0.0095 -0.0090 -0.0095 8930 Oct 08:23
DEC18-JAN19 -0.0095 -0.0090 -0.0095 8530 Oct 10:08
JUL19-SEP19 -0.0100 -0.0095 -0.0100 4830 Oct 09:04
FEB19-MAR19 -0.0040 -0.0035 -0.0035 4130 Oct 09:24

LME spreads - cash - 3m
MetalBidAskLastLondon
Aluminium -15.25 -11.75 -21.0030 Oct 11:38
Al Alloy 0.00 0.00 -32.0030 Oct 10:27
Al Alloy NA 0.00 0.00 -26.0030 Oct 10:28
Copper 18.50 30.00 18.7530 Oct 13:48
Nickel 0.00 -60.25 -73.0030 Oct 13:02
Lead -14.77 -14.77 -14.7730 Oct 12:56
Tin 0.00 40.00 48.0030 Oct 13:30
Zinc 55.00 0.00 60.2030 Oct 12:54

 

Market commentary

    News & analysis

      All stories

        LME cash vs 3m - Nickel

        LME cash vs 3m - Copper

        Request more information