Base metals Workspace - Argus Metals

Workspaces

LME cash vs 3m - Aluminum

Compare
Add to workspace

Exchange data

Visit our Exchange Data page for more information about delayed and real-time exchange options. Access these prices - request a trial or demo.

LME			Last	Change	High	Low	Bid	Ask	Open	Settle	Timestamp
	Aluminium	Cash	1956.50	-10.50	1960.50	1956.50	1962.50	1964.50	1958.85	1960.50	05 Nov 17:05	1967.00	1960.50
	Aluminium	3M	1969.50	-15.50	1991.00	1963.50	1969.00	1970.00	1984.00	1973.00	05 Nov 17:12	1985.00	1973.00
	Al alloy	Cash	1350.00	-10.00	1350.50	1350.00	1345.00	1355.00	1350.50	1350.50	05 Nov 16:52	1360.00	1350.50
	Al alloy	3M	1380.00	-5.00	1380.00	1380.00	1375.00	1385.00	1380.00	1380.00	05 Nov 16:52	1385.00	1380.00
	Al NASAAC	Cash	1405.00	45.00	1405.00	1379.85	1377.50	1387.50	1380.00	1389.00	05 Nov 17:05	1360.00	1389.00
	Al NASAAC	3M	1405.00	24.00	1405.00	1400.00	1400.00	1410.00	1400.00	1400.00	05 Nov 17:05	1381.00	1400.00
	Copper	Cash	6206.50	-48.50	6319.00	6206.50	6216.50	6218.50	6240.00	6319.00	05 Nov 17:05	6255.00	6319.00
	Copper	3M	6174.00	-58.50	6305.00	6173.50	6173.00	6174.00	6295.00	6283.00	05 Nov 17:12	6232.50	6283.00
	Nickel	Cash	11675.50	-304.50	11860.50	11670.00	11705.00	11730.00	11670.00	11860.50	05 Nov 17:05	11980.00	11860.50
	Nickel	3M	11715.00	-325.00	11960.00	11690.00	11715.00	11720.00	11940.00	11930.00	05 Nov 17:12	12040.00	11930.00
	Lead	Cash	1906.25	-88.75	1967.75	1906.25	1936.00	1938.00	1948.00	1967.75	05 Nov 17:05	1995.00	1967.75
	Lead	3M	1933.00	-79.00	2008.00	1932.00	1932.50	1934.00	2002.00	1990.00	05 Nov 17:12	2012.00	1990.00
	Tin	Cash	19087.00	-88.00	19110.00	19074.00	19035.00	19085.00	19075.00	19110.00	05 Nov 17:05	19175.00	19110.00
	Tin	3M	19030.00	-150.00	19135.00	19025.00	19025.00	19045.00	19135.00	19100.00	05 Nov 17:10	19180.00	19100.00
	Zinc	Cash	2560.50	-93.00	2600.50	2548.75	2556.00	2558.00	2550.00	2600.50	05 Nov 17:05	2653.50	2600.50
	Zinc	3M	2522.50	-68.50	2558.00	2497.50	2522.00	2523.50	2556.00	2552.50	05 Nov 17:12	2591.00	2552.50
COMEX			Last	Change	High	Low	Bid	Ask	Open	Settle	Timestamp
	Aluminium	Nov 18	1.0561	-0.0586	1.1158	0.9079	0.0000	0.0000	1.1147	1.0561s	05 Nov 12:01	s	1.0561
	Aluminium	Dec 18	1.0580	-0.0586	1.1178	0.9098	0.0000	0.0000	1.1166	1.0580s	05 Nov 12:01	s	1.0580
	Aluminium	Jan 19	1.0580	-0.0609	1.1200	0.9098	0.0000	0.0000	1.1189	1.0580s	05 Nov 12:01	s	1.0580
	Aluminium	Feb 19	1.0580	-0.0632	1.1223	0.9098	0.0000	0.0000	1.1212	1.0580s	05 Nov 12:01	s	1.0580
	Copper	Nov 18	2.7575	-0.0285	2.7860	2.7525	2.7430	2.7460	2.7860	2.8030y	05 Nov 12:02	y	2.7215
	Copper	Dec 18	2.7460	-0.0740	2.8235	2.7460	2.7460	2.7465	2.8200	2.8070y	05 Nov 12:12	y	2.7215
	Copper	Jan 19	2.7550	-0.0470	2.8020	2.7550	2.7535	2.7545	2.8020	2.8130y	05 Nov 12:10	y	2.7285
	Copper	Jan 19	2.7550	-0.0470	2.8020	2.7550	2.7535	2.7545	2.8020	2.8130y	05 Nov 12:10	y	2.7285
	Copper	Mar 19	2.7660	-0.0685	2.8350	2.7655	2.7645	2.7655	2.8345	2.8230y	05 Nov 12:11	y	2.7390
	Copper	May 19	2.7790	-0.0625	2.8415	2.7780	2.7760	2.7770	2.8415	2.8335y	05 Nov 12:11	y	2.7500
	Lead	Dec 18	2348.50	81.00	2603.50	2267.50	0.00	0.00	2267.50	2348.50s	05 Nov 12:02	s	2348.50
	Lead	Jan 19	2348.50	80.50	2604.00	2268.00	0.00	0.00	2268.00	2348.50s	05 Nov 12:02	s	2348.50
	Lead	Feb 19	2348.50	-48.50	2397.00	2310.00	0.00	0.00	2397.00	2348.50s	05 Nov 12:02	s	2348.50
	Lead	Mar 19	2348.50	-48.50	2397.00	2310.00	0.00	0.00	2397.00	2348.50s	05 Nov 12:02	s	2348.50
	Lead	Apr 19	2348.50	0.00	2348.50	2348.50	0.00	0.00	2348.50	2348.50s	05 Nov 12:02	s	2348.50
	Zinc	Dec 18	2538.00	-155.50	2693.50	2538.00			2693.50	2538.00s	05 Nov 12:02	s	2583.00
	Zinc	Jan 19	2528.50	-27.50	2556.00	2507.00			2556.00	2528.50s	05 Nov 12:02	s	2569.00
	Zinc	Feb 19	2522.00	-677.00	3259.50	2329.50	0.00	0.00	3199.00	2522.00s	05 Nov 12:02	s	2560.50
	Zinc	Mar 19	2508.00	-727.50	3259.50	2329.50	0.00	0.00	3235.50	2508.00s	05 Nov 12:02	s	2546.50
	Zinc	May 19	2508.00	-629.00	3201.00	2329.50	0.00	0.00	3137.00	2508.00s	05 Nov 12:02	s	2546.50

Exchange data

LME / COMEX copper arbitrage
	Date	USD/mt	+/-	Euro/mt	+/-
LME Cash / COMEX Cash	17 Feb	21.30	32.97	19.98	30.92
LME Cash / COMEX Cash	16 Feb	-9.62	5.34	-9.04	5.01
LME 3M / COMEX Cash	16 Feb	-9.62	5.34	-9.04	5.01
LME 3M / COMEX Cash	16 Feb	-9.62	5.34	-9.04	5.01

LME / Shanghai copper arbitrage
Date	Yuan/mt	+/-	USD/mt	+/-
22 Dec	-276	42	-39.75	6.08

LME / Shanghai aluminium arbitrage
Date	Yuan/mt	+/-	USD/mt	+/-
22 Dec	-276	42	-39.75	6.08

COMEX Copper spreads - sorted by volume
Spread date	Bid	Ask	Last	Volume	New York
DEC18-MAR19	-0.0210	-0.0205	-0.0205	4129	30 Oct 10:09
MAR19-MAY19	-0.0135	-0.0130	-0.0130	992	30 Oct 10:05
DEC18-MAY19	-0.0340	-0.0335	-0.0340	486	30 Oct 10:10
MAY19-JUL19	-0.0115	-0.0110	-0.0115	282	30 Oct 10:03
NOV18-DEC18	-0.0015	-0.0010	-0.0010	231	30 Oct 10:02
DEC18-JUL19	-0.0455	-0.0445	-0.0455	122	30 Oct 10:06
SEP19-DEC19	-0.0095	-0.0090	-0.0095	89	30 Oct 08:23
DEC18-JAN19	-0.0095	-0.0090	-0.0095	85	30 Oct 10:08
JUL19-SEP19	-0.0100	-0.0095	-0.0100	48	30 Oct 09:04
FEB19-MAR19	-0.0040	-0.0035	-0.0035	41	30 Oct 09:24

LME spreads - cash - 3m
Metal	Bid	Ask	Last	London
Aluminium	-15.25	-11.75	-21.00	30 Oct 11:38
Al Alloy	0.00	0.00	-32.00	30 Oct 10:27
Al Alloy NA	0.00	0.00	-26.00	30 Oct 10:28
Copper	18.50	30.00	18.75	30 Oct 13:48
Nickel	0.00	-60.25	-73.00	30 Oct 13:02
Lead	-14.77	-14.77	-14.77	30 Oct 12:56
Tin	0.00	40.00	48.00	30 Oct 13:30
Zinc	55.00	0.00	60.20	30 Oct 12:54

Workspaces

LME cash vs 3m - Aluminum

Exchange data

Exchange data

Market commentary

News & analysis

All stories

Prices

LME cash vs 3m - Nickel

LME cash vs 3m - Copper

Explore Workspaces

illuminating the markets®